CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary Previous Current 13-Jul-2022 14-Jul-2022 Change Change % Previous Week Open 0.7409 0.7377 -0.0032 -0.4% 0.7513 High 0.7409 0.7377 -0.0032 -0.4% 0.7515 Low 0.7359 0.7280 -0.0079 -1.1% 0.7425 Close 0.7390 0.7306 -0.0084 -1.1% 0.7444 Range 0.0051 0.0097 0.0047 92.1% 0.0091 ATR 0.0067 0.0070 0.0003 4.6% 0.0000 Volume 209 187 -22 -10.5% 1,509
Daily Pivots for day following 14-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7612 0.7556 0.7359 R3 0.7515 0.7459 0.7333 R2 0.7418 0.7418 0.7324 R1 0.7362 0.7362 0.7315 0.7342 PP 0.7321 0.7321 0.7321 0.7311 S1 0.7265 0.7265 0.7297 0.7245 S2 0.7224 0.7224 0.7288 S3 0.7127 0.7168 0.7279 S4 0.7030 0.7071 0.7253	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7733 0.7679 0.7494 R3 0.7642 0.7588 0.7469 R2 0.7552 0.7552 0.7461 R1 0.7498 0.7498 0.7452 0.7480 PP 0.7461 0.7461 0.7461 0.7452 S1 0.7407 0.7407 0.7436 0.7389 S2 0.7371 0.7371 0.7427 S3 0.7280 0.7317 0.7419 S4 0.7190 0.7226 0.7394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7489 0.7280 0.0209 2.9% 0.0069 0.9% 12% False True 337 10 0.7525 0.7280 0.0245 3.4% 0.0062 0.8% 11% False True 422 20 0.7705 0.7280 0.0425 5.8% 0.0076 1.0% 6% False True 573 40 0.8000 0.7280 0.0720 9.9% 0.0065 0.9% 4% False True 388 60 0.8000 0.7280 0.0720 9.9% 0.0056 0.8% 4% False True 263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7789 2.618 0.7631 1.618 0.7534 1.000 0.7474 0.618 0.7437 HIGH 0.7377 0.618 0.7340 0.500 0.7329 0.382 0.7317 LOW 0.7280 0.618 0.7220 1.000 0.7183 1.618 0.7123 2.618 0.7026 4.250 0.6868
Fisher Pivots for day following 14-Jul-2022 Pivot 1 day 3 day R1 0.7329 0.7353 PP 0.7321 0.7337 S1 0.7314 0.7322

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.