CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary Previous Current 14-Jul-2022 15-Jul-2022 Change Change % Previous Week Open 0.7377 0.7305 -0.0073 -1.0% 0.7446 High 0.7377 0.7325 -0.0052 -0.7% 0.7447 Low 0.7280 0.7292 0.0012 0.2% 0.7280 Close 0.7306 0.7317 0.0011 0.2% 0.7317 Range 0.0097 0.0034 -0.0064 -65.5% 0.0167 ATR 0.0070 0.0068 -0.0003 -3.7% 0.0000 Volume 187 150 -37 -19.8% 1,297
Daily Pivots for day following 15-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7412 0.7398 0.7335 R3 0.7378 0.7364 0.7326 R2 0.7345 0.7345 0.7323 R1 0.7331 0.7331 0.7320 0.7338 PP 0.7311 0.7311 0.7311 0.7315 S1 0.7297 0.7297 0.7314 0.7304 S2 0.7278 0.7278 0.7311 S3 0.7244 0.7264 0.7308 S4 0.7211 0.7230 0.7299	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7847 0.7749 0.7409 R3 0.7681 0.7582 0.7363 R2 0.7514 0.7514 0.7348 R1 0.7416 0.7416 0.7332 0.7382 PP 0.7348 0.7348 0.7348 0.7331 S1 0.7249 0.7249 0.7302 0.7215 S2 0.7181 0.7181 0.7286 S3 0.7015 0.7083 0.7271 S4 0.6848 0.6916 0.7225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7447 0.7280 0.0167 2.3% 0.0063 0.9% 22% False False 259 10 0.7525 0.7280 0.0245 3.3% 0.0060 0.8% 15% False False 298 20 0.7705 0.7280 0.0425 5.8% 0.0073 1.0% 9% False False 564 40 0.8000 0.7280 0.0720 9.8% 0.0065 0.9% 5% False False 392 60 0.8000 0.7280 0.0720 9.8% 0.0056 0.8% 5% False False 266 80 0.8436 0.7280 0.1156 15.8% 0.0049 0.7% 3% False False 203
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7467 2.618 0.7413 1.618 0.7379 1.000 0.7359 0.618 0.7346 HIGH 0.7325 0.618 0.7312 0.500 0.7308 0.382 0.7304 LOW 0.7292 0.618 0.7271 1.000 0.7258 1.618 0.7237 2.618 0.7204 4.250 0.7149
Fisher Pivots for day following 15-Jul-2022 Pivot 1 day 3 day R1 0.7314 0.7345 PP 0.7311 0.7335 S1 0.7308 0.7326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.