CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary Previous Current 15-Jul-2022 18-Jul-2022 Change Change % Previous Week Open 0.7305 0.7325 0.0021 0.3% 0.7446 High 0.7325 0.7350 0.0025 0.3% 0.7447 Low 0.7292 0.7325 0.0034 0.5% 0.7280 Close 0.7317 0.7345 0.0028 0.4% 0.7317 Range 0.0034 0.0025 -0.0009 -25.4% 0.0167 ATR 0.0068 0.0065 -0.0002 -3.7% 0.0000 Volume 150 498 348 232.0% 1,297
Daily Pivots for day following 18-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7415 0.7405 0.7358 R3 0.7390 0.7380 0.7351 R2 0.7365 0.7365 0.7349 R1 0.7355 0.7355 0.7347 0.7360 PP 0.7340 0.7340 0.7340 0.7342 S1 0.7330 0.7330 0.7342 0.7335 S2 0.7315 0.7315 0.7340 S3 0.7290 0.7305 0.7338 S4 0.7265 0.7280 0.7331	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7847 0.7749 0.7409 R3 0.7681 0.7582 0.7363 R2 0.7514 0.7514 0.7348 R1 0.7416 0.7416 0.7332 0.7382 PP 0.7348 0.7348 0.7348 0.7331 S1 0.7249 0.7249 0.7302 0.7215 S2 0.7181 0.7181 0.7286 S3 0.7015 0.7083 0.7271 S4 0.6848 0.6916 0.7225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7425 0.7280 0.0145 2.0% 0.0051 0.7% 44% False False 220 10 0.7515 0.7280 0.0235 3.2% 0.0056 0.8% 27% False False 330 20 0.7676 0.7280 0.0396 5.4% 0.0066 0.9% 16% False False 569 40 0.8000 0.7280 0.0720 9.8% 0.0065 0.9% 9% False False 393 60 0.8000 0.7280 0.0720 9.8% 0.0055 0.7% 9% False False 274 80 0.8364 0.7280 0.1084 14.8% 0.0049 0.7% 6% False False 209
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.7456 2.618 0.7415 1.618 0.7390 1.000 0.7375 0.618 0.7365 HIGH 0.7350 0.618 0.7340 0.500 0.7338 0.382 0.7335 LOW 0.7325 0.618 0.7310 1.000 0.7300 1.618 0.7285 2.618 0.7260 4.250 0.7219
Fisher Pivots for day following 18-Jul-2022 Pivot 1 day 3 day R1 0.7342 0.7339 PP 0.7340 0.7334 S1 0.7338 0.7329

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.