CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary Previous Current 19-Jul-2022 20-Jul-2022 Change Change % Previous Week Open 0.7333 0.7329 -0.0004 -0.1% 0.7446 High 0.7375 0.7343 -0.0032 -0.4% 0.7447 Low 0.7329 0.7329 0.0000 0.0% 0.7280 Close 0.7336 0.7332 -0.0005 -0.1% 0.7317 Range 0.0046 0.0014 -0.0032 -69.6% 0.0167 ATR 0.0064 0.0060 -0.0004 -5.6% 0.0000 Volume 82 186 104 126.8% 1,297
Daily Pivots for day following 20-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7377 0.7368 0.7339 R3 0.7363 0.7354 0.7335 R2 0.7349 0.7349 0.7334 R1 0.7340 0.7340 0.7333 0.7344 PP 0.7335 0.7335 0.7335 0.7337 S1 0.7326 0.7326 0.7330 0.7330 S2 0.7321 0.7321 0.7329 S3 0.7307 0.7312 0.7328 S4 0.7293 0.7298 0.7324	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7847 0.7749 0.7409 R3 0.7681 0.7582 0.7363 R2 0.7514 0.7514 0.7348 R1 0.7416 0.7416 0.7332 0.7382 PP 0.7348 0.7348 0.7348 0.7331 S1 0.7249 0.7249 0.7302 0.7215 S2 0.7181 0.7181 0.7286 S3 0.7015 0.7083 0.7271 S4 0.6848 0.6916 0.7225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7377 0.7280 0.0097 1.3% 0.0043 0.6% 53% False False 220 10 0.7489 0.7280 0.0209 2.9% 0.0049 0.7% 25% False False 262 20 0.7551 0.7280 0.0271 3.7% 0.0055 0.8% 19% False False 508 40 0.8000 0.7280 0.0720 9.8% 0.0063 0.9% 7% False False 374 60 0.8000 0.7280 0.0720 9.8% 0.0054 0.7% 7% False False 278 80 0.8347 0.7280 0.1067 14.5% 0.0049 0.7% 5% False False 212
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 0.7403 2.618 0.7380 1.618 0.7366 1.000 0.7357 0.618 0.7352 HIGH 0.7343 0.618 0.7338 0.500 0.7336 0.382 0.7334 LOW 0.7329 0.618 0.7320 1.000 0.7315 1.618 0.7306 2.618 0.7292 4.250 0.7270
Fisher Pivots for day following 20-Jul-2022 Pivot 1 day 3 day R1 0.7336 0.7350 PP 0.7335 0.7344 S1 0.7333 0.7338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.