CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary Previous Current 20-Jul-2022 21-Jul-2022 Change Change % Previous Week Open 0.7329 0.7330 0.0001 0.0% 0.7446 High 0.7343 0.7376 0.0033 0.4% 0.7447 Low 0.7329 0.7301 -0.0028 -0.4% 0.7280 Close 0.7332 0.7361 0.0029 0.4% 0.7317 Range 0.0014 0.0075 0.0061 432.1% 0.0167 ATR 0.0060 0.0061 0.0001 1.7% 0.0000 Volume 186 159 -27 -14.5% 1,297
Daily Pivots for day following 21-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7569 0.7539 0.7401 R3 0.7495 0.7465 0.7381 R2 0.7420 0.7420 0.7374 R1 0.7390 0.7390 0.7367 0.7405 PP 0.7346 0.7346 0.7346 0.7353 S1 0.7316 0.7316 0.7354 0.7331 S2 0.7271 0.7271 0.7347 S3 0.7197 0.7241 0.7340 S4 0.7122 0.7167 0.7320	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7847 0.7749 0.7409 R3 0.7681 0.7582 0.7363 R2 0.7514 0.7514 0.7348 R1 0.7416 0.7416 0.7332 0.7382 PP 0.7348 0.7348 0.7348 0.7331 S1 0.7249 0.7249 0.7302 0.7215 S2 0.7181 0.7181 0.7286 S3 0.7015 0.7083 0.7271 S4 0.6848 0.6916 0.7225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7376 0.7292 0.0084 1.1% 0.0039 0.5% 82% True False 215 10 0.7489 0.7280 0.0209 2.8% 0.0054 0.7% 39% False False 276 20 0.7551 0.7280 0.0271 3.7% 0.0056 0.8% 30% False False 473 40 0.8000 0.7280 0.0720 9.8% 0.0064 0.9% 11% False False 376 60 0.8000 0.7280 0.0720 9.8% 0.0055 0.7% 11% False False 281 80 0.8345 0.7280 0.1065 14.5% 0.0049 0.7% 8% False False 213
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7692 2.618 0.7571 1.618 0.7496 1.000 0.7450 0.618 0.7422 HIGH 0.7376 0.618 0.7347 0.500 0.7338 0.382 0.7329 LOW 0.7301 0.618 0.7255 1.000 0.7227 1.618 0.7180 2.618 0.7106 4.250 0.6984
Fisher Pivots for day following 21-Jul-2022 Pivot 1 day 3 day R1 0.7353 0.7353 PP 0.7346 0.7346 S1 0.7338 0.7338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.