CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary Previous Current 21-Jul-2022 22-Jul-2022 Change Change % Previous Week Open 0.7330 0.7372 0.0043 0.6% 0.7325 High 0.7376 0.7473 0.0097 1.3% 0.7473 Low 0.7301 0.7347 0.0046 0.6% 0.7301 Close 0.7361 0.7441 0.0081 1.1% 0.7441 Range 0.0075 0.0126 0.0051 68.5% 0.0172 ATR 0.0061 0.0066 0.0005 7.5% 0.0000 Volume 159 286 127 79.9% 1,211
Daily Pivots for day following 22-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7797 0.7744 0.7510 R3 0.7671 0.7619 0.7476 R2 0.7546 0.7546 0.7464 R1 0.7493 0.7493 0.7453 0.7520 PP 0.7420 0.7420 0.7420 0.7433 S1 0.7368 0.7368 0.7429 0.7394 S2 0.7295 0.7295 0.7418 S3 0.7169 0.7242 0.7406 S4 0.7044 0.7117 0.7372	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7919 0.7852 0.7535 R3 0.7748 0.7680 0.7488 R2 0.7576 0.7576 0.7472 R1 0.7509 0.7509 0.7457 0.7543 PP 0.7405 0.7405 0.7405 0.7422 S1 0.7337 0.7337 0.7425 0.7371 S2 0.7233 0.7233 0.7410 S3 0.7062 0.7166 0.7394 S4 0.6890 0.6994 0.7347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7473 0.7301 0.0172 2.3% 0.0057 0.8% 82% True False 242 10 0.7473 0.7280 0.0193 2.6% 0.0060 0.8% 84% True False 250 20 0.7551 0.7280 0.0271 3.6% 0.0058 0.8% 60% False False 415 40 0.8000 0.7280 0.0720 9.7% 0.0065 0.9% 22% False False 383 60 0.8000 0.7280 0.0720 9.7% 0.0057 0.8% 22% False False 285 80 0.8345 0.7280 0.1065 14.3% 0.0050 0.7% 15% False False 217
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.8006 2.618 0.7801 1.618 0.7676 1.000 0.7598 0.618 0.7550 HIGH 0.7473 0.618 0.7425 0.500 0.7410 0.382 0.7395 LOW 0.7347 0.618 0.7269 1.000 0.7222 1.618 0.7144 2.618 0.7018 4.250 0.6814
Fisher Pivots for day following 22-Jul-2022 Pivot 1 day 3 day R1 0.7431 0.7423 PP 0.7420 0.7405 S1 0.7410 0.7387

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.