CME Japanese Yen Future December 2022

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	0.7372	0.7433	0.0061	0.8%	0.7325
High	0.7473	0.7440	-0.0033	-0.4%	0.7473
Low	0.7347	0.7411	0.0064	0.9%	0.7301
Close	0.7441	0.7412	-0.0029	-0.4%	0.7441
Range	0.0126	0.0030	-0.0096	-76.5%	0.0172
ATR	0.0066	0.0063	-0.0003	-3.8%	0.0000
Volume	286	238	-48	-16.8%	1,211

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7509	0.7490	0.7428
R3	0.7480	0.7461	0.7420
R2	0.7450	0.7450	0.7417
R1	0.7431	0.7431	0.7415	0.7426
PP	0.7421	0.7421	0.7421	0.7418
S1	0.7402	0.7402	0.7409	0.7397
S2	0.7391	0.7391	0.7407
S3	0.7362	0.7372	0.7404
S4	0.7332	0.7343	0.7396

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7919	0.7852	0.7535
R3	0.7748	0.7680	0.7488
R2	0.7576	0.7576	0.7472
R1	0.7509	0.7509	0.7457	0.7543
PP	0.7405	0.7405	0.7405	0.7422
S1	0.7337	0.7337	0.7425	0.7371
S2	0.7233	0.7233	0.7410
S3	0.7062	0.7166	0.7394
S4	0.6890	0.6994	0.7347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7473	0.7301	0.0172	2.3%	0.0058	0.8%	65%	False	False	190
10	0.7473	0.7280	0.0193	2.6%	0.0055	0.7%	69%	False	False	205
20	0.7533	0.7280	0.0253	3.4%	0.0057	0.8%	52%	False	False	421
40	0.8000	0.7280	0.0720	9.7%	0.0065	0.9%	18%	False	False	388
60	0.8000	0.7280	0.0720	9.7%	0.0056	0.8%	18%	False	False	289
80	0.8345	0.7280	0.1065	14.4%	0.0050	0.7%	12%	False	False	220

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7565
2.618	0.7517
1.618	0.7488
1.000	0.7470
0.618	0.7458
HIGH	0.7440
0.618	0.7429
0.500	0.7425
0.382	0.7422
LOW	0.7411
0.618	0.7392
1.000	0.7381
1.618	0.7363
2.618	0.7333
4.250	0.7285

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	0.7425	0.7404
PP	0.7421	0.7395
S1	0.7416	0.7387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols