CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary Previous Current 25-Jul-2022 26-Jul-2022 Change Change % Previous Week Open 0.7433 0.7417 -0.0016 -0.2% 0.7325 High 0.7440 0.7434 -0.0007 -0.1% 0.7473 Low 0.7411 0.7400 -0.0011 -0.1% 0.7301 Close 0.7412 0.7414 0.0002 0.0% 0.7441 Range 0.0030 0.0034 0.0004 13.6% 0.0172 ATR 0.0063 0.0061 -0.0002 -3.4% 0.0000 Volume 238 234 -4 -1.7% 1,211
Daily Pivots for day following 26-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7516 0.7498 0.7432 R3 0.7483 0.7465 0.7423 R2 0.7449 0.7449 0.7420 R1 0.7431 0.7431 0.7417 0.7424 PP 0.7416 0.7416 0.7416 0.7412 S1 0.7398 0.7398 0.7410 0.7390 S2 0.7382 0.7382 0.7407 S3 0.7349 0.7364 0.7404 S4 0.7315 0.7331 0.7395	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7919 0.7852 0.7535 R3 0.7748 0.7680 0.7488 R2 0.7576 0.7576 0.7472 R1 0.7509 0.7509 0.7457 0.7543 PP 0.7405 0.7405 0.7405 0.7422 S1 0.7337 0.7337 0.7425 0.7371 S2 0.7233 0.7233 0.7410 S3 0.7062 0.7166 0.7394 S4 0.6890 0.6994 0.7347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7473 0.7301 0.0172 2.3% 0.0055 0.7% 66% False False 220 10 0.7473 0.7280 0.0193 2.6% 0.0053 0.7% 69% False False 222 20 0.7525 0.7280 0.0245 3.3% 0.0056 0.8% 54% False False 431 40 0.7994 0.7280 0.0714 9.6% 0.0064 0.9% 19% False False 393 60 0.8000 0.7280 0.0720 9.7% 0.0055 0.7% 19% False False 293 80 0.8335 0.7280 0.1055 14.2% 0.0050 0.7% 13% False False 222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7576 2.618 0.7521 1.618 0.7488 1.000 0.7467 0.618 0.7454 HIGH 0.7434 0.618 0.7421 0.500 0.7417 0.382 0.7413 LOW 0.7400 0.618 0.7379 1.000 0.7367 1.618 0.7346 2.618 0.7312 4.250 0.7258
Fisher Pivots for day following 26-Jul-2022 Pivot 1 day 3 day R1 0.7417 0.7412 PP 0.7416 0.7411 S1 0.7415 0.7410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.