CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 28-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2022 |
28-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7401 |
0.7419 |
0.0018 |
0.2% |
0.7325 |
| High |
0.7427 |
0.7545 |
0.0118 |
1.6% |
0.7473 |
| Low |
0.7388 |
0.7419 |
0.0031 |
0.4% |
0.7301 |
| Close |
0.7427 |
0.7538 |
0.0111 |
1.5% |
0.7441 |
| Range |
0.0040 |
0.0127 |
0.0087 |
220.3% |
0.0172 |
| ATR |
0.0060 |
0.0064 |
0.0005 |
8.0% |
0.0000 |
| Volume |
76 |
237 |
161 |
211.8% |
1,211 |
|
| Daily Pivots for day following 28-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7880 |
0.7835 |
0.7607 |
|
| R3 |
0.7753 |
0.7709 |
0.7572 |
|
| R2 |
0.7627 |
0.7627 |
0.7561 |
|
| R1 |
0.7582 |
0.7582 |
0.7549 |
0.7605 |
| PP |
0.7500 |
0.7500 |
0.7500 |
0.7512 |
| S1 |
0.7456 |
0.7456 |
0.7526 |
0.7478 |
| S2 |
0.7374 |
0.7374 |
0.7514 |
|
| S3 |
0.7247 |
0.7329 |
0.7503 |
|
| S4 |
0.7121 |
0.7203 |
0.7468 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7919 |
0.7852 |
0.7535 |
|
| R3 |
0.7748 |
0.7680 |
0.7488 |
|
| R2 |
0.7576 |
0.7576 |
0.7472 |
|
| R1 |
0.7509 |
0.7509 |
0.7457 |
0.7543 |
| PP |
0.7405 |
0.7405 |
0.7405 |
0.7422 |
| S1 |
0.7337 |
0.7337 |
0.7425 |
0.7371 |
| S2 |
0.7233 |
0.7233 |
0.7410 |
|
| S3 |
0.7062 |
0.7166 |
0.7394 |
|
| S4 |
0.6890 |
0.6994 |
0.7347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7545 |
0.7347 |
0.0198 |
2.6% |
0.0071 |
0.9% |
96% |
True |
False |
214 |
| 10 |
0.7545 |
0.7292 |
0.0254 |
3.4% |
0.0055 |
0.7% |
97% |
True |
False |
214 |
| 20 |
0.7545 |
0.7280 |
0.0265 |
3.5% |
0.0058 |
0.8% |
97% |
True |
False |
318 |
| 40 |
0.7832 |
0.7280 |
0.0552 |
7.3% |
0.0066 |
0.9% |
47% |
False |
False |
396 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.6% |
0.0056 |
0.7% |
36% |
False |
False |
298 |
| 80 |
0.8250 |
0.7280 |
0.0970 |
12.9% |
0.0051 |
0.7% |
27% |
False |
False |
225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8083 |
|
2.618 |
0.7876 |
|
1.618 |
0.7750 |
|
1.000 |
0.7672 |
|
0.618 |
0.7623 |
|
HIGH |
0.7545 |
|
0.618 |
0.7497 |
|
0.500 |
0.7482 |
|
0.382 |
0.7467 |
|
LOW |
0.7419 |
|
0.618 |
0.7340 |
|
1.000 |
0.7292 |
|
1.618 |
0.7214 |
|
2.618 |
0.7087 |
|
4.250 |
0.6881 |
|
|
| Fisher Pivots for day following 28-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7519 |
0.7514 |
| PP |
0.7500 |
0.7490 |
| S1 |
0.7482 |
0.7466 |
|