CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary Previous Current 29-Jul-2022 01-Aug-2022 Change Change % Previous Week Open 0.7550 0.7600 0.0050 0.7% 0.7433 High 0.7640 0.7693 0.0054 0.7% 0.7640 Low 0.7520 0.7588 0.0068 0.9% 0.7388 Close 0.7593 0.7681 0.0088 1.2% 0.7593 Range 0.0120 0.0106 -0.0015 -12.1% 0.0252 ATR 0.0068 0.0071 0.0003 3.9% 0.0000 Volume 129 253 124 96.1% 914
Daily Pivots for day following 01-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7970 0.7931 0.7739 R3 0.7865 0.7825 0.7710 R2 0.7759 0.7759 0.7700 R1 0.7720 0.7720 0.7690 0.7740 PP 0.7654 0.7654 0.7654 0.7664 S1 0.7614 0.7614 0.7671 0.7634 S2 0.7548 0.7548 0.7661 S3 0.7443 0.7509 0.7651 S4 0.7337 0.7403 0.7622	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8296 0.8196 0.7731 R3 0.8044 0.7944 0.7662 R2 0.7792 0.7792 0.7639 R1 0.7692 0.7692 0.7616 0.7742 PP 0.7540 0.7540 0.7540 0.7565 S1 0.7440 0.7440 0.7569 0.7490 S2 0.7288 0.7288 0.7546 S3 0.7036 0.7188 0.7523 S4 0.6784 0.6936 0.7454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7693 0.7388 0.0306 4.0% 0.0085 1.1% 96% True False 185 10 0.7693 0.7301 0.0392 5.1% 0.0071 0.9% 97% True False 188 20 0.7693 0.7280 0.0413 5.4% 0.0064 0.8% 97% True False 259 40 0.7807 0.7280 0.0527 6.9% 0.0070 0.9% 76% False False 404 60 0.8000 0.7280 0.0720 9.4% 0.0060 0.8% 56% False False 304 80 0.8192 0.7280 0.0912 11.9% 0.0054 0.7% 44% False False 230
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8141 2.618 0.7969 1.618 0.7864 1.000 0.7799 0.618 0.7758 HIGH 0.7693 0.618 0.7653 0.500 0.7640 0.382 0.7628 LOW 0.7588 0.618 0.7522 1.000 0.7482 1.618 0.7417 2.618 0.7311 4.250 0.7139
Fisher Pivots for day following 01-Aug-2022 Pivot 1 day 3 day R1 0.7667 0.7639 PP 0.7654 0.7597 S1 0.7640 0.7556

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.