CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary Previous Current 01-Aug-2022 02-Aug-2022 Change Change % Previous Week Open 0.7600 0.7700 0.0100 1.3% 0.7433 High 0.7693 0.7758 0.0065 0.8% 0.7640 Low 0.7588 0.7606 0.0018 0.2% 0.7388 Close 0.7681 0.7614 -0.0067 -0.9% 0.7593 Range 0.0106 0.0153 0.0047 44.5% 0.0252 ATR 0.0071 0.0077 0.0006 8.2% 0.0000 Volume 253 240 -13 -5.1% 914
Daily Pivots for day following 02-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8117 0.8018 0.7697 R3 0.7964 0.7865 0.7655 R2 0.7812 0.7812 0.7641 R1 0.7713 0.7713 0.7627 0.7686 PP 0.7659 0.7659 0.7659 0.7646 S1 0.7560 0.7560 0.7600 0.7533 S2 0.7507 0.7507 0.7586 S3 0.7354 0.7408 0.7572 S4 0.7202 0.7255 0.7530	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8296 0.8196 0.7731 R3 0.8044 0.7944 0.7662 R2 0.7792 0.7792 0.7639 R1 0.7692 0.7692 0.7616 0.7742 PP 0.7540 0.7540 0.7540 0.7565 S1 0.7440 0.7440 0.7569 0.7490 S2 0.7288 0.7288 0.7546 S3 0.7036 0.7188 0.7523 S4 0.6784 0.6936 0.7454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7758 0.7388 0.0371 4.9% 0.0109 1.4% 61% True False 187 10 0.7758 0.7301 0.0457 6.0% 0.0082 1.1% 68% True False 203 20 0.7758 0.7280 0.0478 6.3% 0.0067 0.9% 70% True False 228 40 0.7758 0.7280 0.0478 6.3% 0.0072 0.9% 70% True False 410 60 0.8000 0.7280 0.0720 9.5% 0.0061 0.8% 46% False False 308 80 0.8192 0.7280 0.0912 12.0% 0.0055 0.7% 37% False False 233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.8406 2.618 0.8157 1.618 0.8005 1.000 0.7911 0.618 0.7852 HIGH 0.7758 0.618 0.7700 0.500 0.7682 0.382 0.7664 LOW 0.7606 0.618 0.7511 1.000 0.7453 1.618 0.7359 2.618 0.7206 4.250 0.6957
Fisher Pivots for day following 02-Aug-2022 Pivot 1 day 3 day R1 0.7682 0.7639 PP 0.7659 0.7630 S1 0.7636 0.7622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.