CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary Previous Current 02-Aug-2022 03-Aug-2022 Change Change % Previous Week Open 0.7700 0.7617 -0.0084 -1.1% 0.7433 High 0.7758 0.7650 -0.0108 -1.4% 0.7640 Low 0.7606 0.7527 -0.0079 -1.0% 0.7388 Close 0.7614 0.7549 -0.0065 -0.8% 0.7593 Range 0.0153 0.0123 -0.0030 -19.3% 0.0252 ATR 0.0077 0.0080 0.0003 4.3% 0.0000 Volume 240 365 125 52.1% 914
Daily Pivots for day following 03-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7944 0.7870 0.7617 R3 0.7821 0.7747 0.7583 R2 0.7698 0.7698 0.7572 R1 0.7624 0.7624 0.7560 0.7600 PP 0.7575 0.7575 0.7575 0.7563 S1 0.7501 0.7501 0.7538 0.7477 S2 0.7452 0.7452 0.7526 S3 0.7329 0.7378 0.7515 S4 0.7206 0.7255 0.7481	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8296 0.8196 0.7731 R3 0.8044 0.7944 0.7662 R2 0.7792 0.7792 0.7639 R1 0.7692 0.7692 0.7616 0.7742 PP 0.7540 0.7540 0.7540 0.7565 S1 0.7440 0.7440 0.7569 0.7490 S2 0.7288 0.7288 0.7546 S3 0.7036 0.7188 0.7523 S4 0.6784 0.6936 0.7454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7758 0.7419 0.0340 4.5% 0.0126 1.7% 38% False False 244 10 0.7758 0.7301 0.0457 6.1% 0.0093 1.2% 54% False False 221 20 0.7758 0.7280 0.0478 6.3% 0.0071 0.9% 56% False False 241 40 0.7758 0.7280 0.0478 6.3% 0.0073 1.0% 56% False False 418 60 0.8000 0.7280 0.0720 9.5% 0.0063 0.8% 37% False False 314 80 0.8192 0.7280 0.0912 12.1% 0.0057 0.8% 29% False False 237
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8173 2.618 0.7972 1.618 0.7849 1.000 0.7773 0.618 0.7726 HIGH 0.7650 0.618 0.7603 0.500 0.7589 0.382 0.7574 LOW 0.7527 0.618 0.7451 1.000 0.7404 1.618 0.7328 2.618 0.7205 4.250 0.7004
Fisher Pivots for day following 03-Aug-2022 Pivot 1 day 3 day R1 0.7589 0.7643 PP 0.7575 0.7611 S1 0.7562 0.7580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.