CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7555 |
0.7622 |
0.0067 |
0.9% |
0.7600 |
| High |
0.7621 |
0.7636 |
0.0015 |
0.2% |
0.7758 |
| Low |
0.7541 |
0.7470 |
-0.0071 |
-0.9% |
0.7470 |
| Close |
0.7616 |
0.7493 |
-0.0123 |
-1.6% |
0.7493 |
| Range |
0.0081 |
0.0166 |
0.0085 |
105.6% |
0.0288 |
| ATR |
0.0080 |
0.0086 |
0.0006 |
7.6% |
0.0000 |
| Volume |
178 |
466 |
288 |
161.8% |
1,502 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8029 |
0.7926 |
0.7584 |
|
| R3 |
0.7864 |
0.7761 |
0.7538 |
|
| R2 |
0.7698 |
0.7698 |
0.7523 |
|
| R1 |
0.7595 |
0.7595 |
0.7508 |
0.7564 |
| PP |
0.7533 |
0.7533 |
0.7533 |
0.7517 |
| S1 |
0.7430 |
0.7430 |
0.7477 |
0.7399 |
| S2 |
0.7367 |
0.7367 |
0.7462 |
|
| S3 |
0.7202 |
0.7264 |
0.7447 |
|
| S4 |
0.7036 |
0.7099 |
0.7401 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8438 |
0.8253 |
0.7651 |
|
| R3 |
0.8150 |
0.7965 |
0.7572 |
|
| R2 |
0.7862 |
0.7862 |
0.7545 |
|
| R1 |
0.7677 |
0.7677 |
0.7519 |
0.7625 |
| PP |
0.7574 |
0.7574 |
0.7574 |
0.7548 |
| S1 |
0.7389 |
0.7389 |
0.7466 |
0.7337 |
| S2 |
0.7286 |
0.7286 |
0.7440 |
|
| S3 |
0.6998 |
0.7101 |
0.7413 |
|
| S4 |
0.6710 |
0.6813 |
0.7334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7758 |
0.7470 |
0.0288 |
3.8% |
0.0125 |
1.7% |
8% |
False |
True |
300 |
| 10 |
0.7758 |
0.7388 |
0.0371 |
4.9% |
0.0098 |
1.3% |
28% |
False |
False |
241 |
| 20 |
0.7758 |
0.7280 |
0.0478 |
6.4% |
0.0079 |
1.1% |
44% |
False |
False |
246 |
| 40 |
0.7758 |
0.7280 |
0.0478 |
6.4% |
0.0076 |
1.0% |
44% |
False |
False |
433 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.6% |
0.0067 |
0.9% |
30% |
False |
False |
324 |
| 80 |
0.8097 |
0.7280 |
0.0817 |
10.9% |
0.0059 |
0.8% |
26% |
False |
False |
245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8339 |
|
2.618 |
0.8069 |
|
1.618 |
0.7903 |
|
1.000 |
0.7801 |
|
0.618 |
0.7738 |
|
HIGH |
0.7636 |
|
0.618 |
0.7572 |
|
0.500 |
0.7553 |
|
0.382 |
0.7533 |
|
LOW |
0.7470 |
|
0.618 |
0.7368 |
|
1.000 |
0.7305 |
|
1.618 |
0.7202 |
|
2.618 |
0.7037 |
|
4.250 |
0.6767 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7553 |
0.7560 |
| PP |
0.7533 |
0.7538 |
| S1 |
0.7513 |
0.7515 |
|