CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary Previous Current 05-Aug-2022 08-Aug-2022 Change Change % Previous Week Open 0.7622 0.7488 -0.0134 -1.8% 0.7600 High 0.7636 0.7524 -0.0112 -1.5% 0.7758 Low 0.7470 0.7474 0.0004 0.1% 0.7470 Close 0.7493 0.7506 0.0013 0.2% 0.7493 Range 0.0166 0.0050 -0.0116 -69.8% 0.0288 ATR 0.0086 0.0084 -0.0003 -3.0% 0.0000 Volume 466 572 106 22.7% 1,502
Daily Pivots for day following 08-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7651 0.7628 0.7533 R3 0.7601 0.7578 0.7519 R2 0.7551 0.7551 0.7515 R1 0.7528 0.7528 0.7510 0.7540 PP 0.7501 0.7501 0.7501 0.7507 S1 0.7478 0.7478 0.7501 0.7490 S2 0.7451 0.7451 0.7496 S3 0.7401 0.7428 0.7492 S4 0.7351 0.7378 0.7478	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8438 0.8253 0.7651 R3 0.8150 0.7965 0.7572 R2 0.7862 0.7862 0.7545 R1 0.7677 0.7677 0.7519 0.7625 PP 0.7574 0.7574 0.7574 0.7548 S1 0.7389 0.7389 0.7466 0.7337 S2 0.7286 0.7286 0.7440 S3 0.6998 0.7101 0.7413 S4 0.6710 0.6813 0.7334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7758 0.7470 0.0288 3.8% 0.0114 1.5% 12% False False 364 10 0.7758 0.7388 0.0371 4.9% 0.0100 1.3% 32% False False 275 20 0.7758 0.7280 0.0478 6.4% 0.0077 1.0% 47% False False 240 40 0.7758 0.7280 0.0478 6.4% 0.0076 1.0% 47% False False 435 60 0.8000 0.7280 0.0720 9.6% 0.0068 0.9% 31% False False 334 80 0.8097 0.7280 0.0817 10.9% 0.0060 0.8% 28% False False 252
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7737 2.618 0.7655 1.618 0.7605 1.000 0.7574 0.618 0.7555 HIGH 0.7524 0.618 0.7505 0.500 0.7499 0.382 0.7493 LOW 0.7474 0.618 0.7443 1.000 0.7424 1.618 0.7393 2.618 0.7343 4.250 0.7262
Fisher Pivots for day following 08-Aug-2022 Pivot 1 day 3 day R1 0.7503 0.7553 PP 0.7501 0.7537 S1 0.7499 0.7521

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.