CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 08-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7622 |
0.7488 |
-0.0134 |
-1.8% |
0.7600 |
| High |
0.7636 |
0.7524 |
-0.0112 |
-1.5% |
0.7758 |
| Low |
0.7470 |
0.7474 |
0.0004 |
0.1% |
0.7470 |
| Close |
0.7493 |
0.7506 |
0.0013 |
0.2% |
0.7493 |
| Range |
0.0166 |
0.0050 |
-0.0116 |
-69.8% |
0.0288 |
| ATR |
0.0086 |
0.0084 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
466 |
572 |
106 |
22.7% |
1,502 |
|
| Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7651 |
0.7628 |
0.7533 |
|
| R3 |
0.7601 |
0.7578 |
0.7519 |
|
| R2 |
0.7551 |
0.7551 |
0.7515 |
|
| R1 |
0.7528 |
0.7528 |
0.7510 |
0.7540 |
| PP |
0.7501 |
0.7501 |
0.7501 |
0.7507 |
| S1 |
0.7478 |
0.7478 |
0.7501 |
0.7490 |
| S2 |
0.7451 |
0.7451 |
0.7496 |
|
| S3 |
0.7401 |
0.7428 |
0.7492 |
|
| S4 |
0.7351 |
0.7378 |
0.7478 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8438 |
0.8253 |
0.7651 |
|
| R3 |
0.8150 |
0.7965 |
0.7572 |
|
| R2 |
0.7862 |
0.7862 |
0.7545 |
|
| R1 |
0.7677 |
0.7677 |
0.7519 |
0.7625 |
| PP |
0.7574 |
0.7574 |
0.7574 |
0.7548 |
| S1 |
0.7389 |
0.7389 |
0.7466 |
0.7337 |
| S2 |
0.7286 |
0.7286 |
0.7440 |
|
| S3 |
0.6998 |
0.7101 |
0.7413 |
|
| S4 |
0.6710 |
0.6813 |
0.7334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7758 |
0.7470 |
0.0288 |
3.8% |
0.0114 |
1.5% |
12% |
False |
False |
364 |
| 10 |
0.7758 |
0.7388 |
0.0371 |
4.9% |
0.0100 |
1.3% |
32% |
False |
False |
275 |
| 20 |
0.7758 |
0.7280 |
0.0478 |
6.4% |
0.0077 |
1.0% |
47% |
False |
False |
240 |
| 40 |
0.7758 |
0.7280 |
0.0478 |
6.4% |
0.0076 |
1.0% |
47% |
False |
False |
435 |
| 60 |
0.8000 |
0.7280 |
0.0720 |
9.6% |
0.0068 |
0.9% |
31% |
False |
False |
334 |
| 80 |
0.8097 |
0.7280 |
0.0817 |
10.9% |
0.0060 |
0.8% |
28% |
False |
False |
252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7737 |
|
2.618 |
0.7655 |
|
1.618 |
0.7605 |
|
1.000 |
0.7574 |
|
0.618 |
0.7555 |
|
HIGH |
0.7524 |
|
0.618 |
0.7505 |
|
0.500 |
0.7499 |
|
0.382 |
0.7493 |
|
LOW |
0.7474 |
|
0.618 |
0.7443 |
|
1.000 |
0.7424 |
|
1.618 |
0.7393 |
|
2.618 |
0.7343 |
|
4.250 |
0.7262 |
|
|
| Fisher Pivots for day following 08-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7503 |
0.7553 |
| PP |
0.7501 |
0.7537 |
| S1 |
0.7499 |
0.7521 |
|