CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 0.7488 0.7497 0.0010 0.1% 0.7600 High 0.7524 0.7511 -0.0013 -0.2% 0.7758 Low 0.7474 0.7487 0.0013 0.2% 0.7470 Close 0.7506 0.7487 -0.0019 -0.2% 0.7493 Range 0.0050 0.0024 -0.0026 -52.0% 0.0288 ATR 0.0084 0.0079 -0.0004 -5.1% 0.0000 Volume 572 141 -431 -75.3% 1,502
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7567 0.7551 0.7500 R3 0.7543 0.7527 0.7494 R2 0.7519 0.7519 0.7491 R1 0.7503 0.7503 0.7489 0.7499 PP 0.7495 0.7495 0.7495 0.7493 S1 0.7479 0.7479 0.7485 0.7475 S2 0.7471 0.7471 0.7483 S3 0.7447 0.7455 0.7480 S4 0.7423 0.7431 0.7474	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8438 0.8253 0.7651 R3 0.8150 0.7965 0.7572 R2 0.7862 0.7862 0.7545 R1 0.7677 0.7677 0.7519 0.7625 PP 0.7574 0.7574 0.7574 0.7548 S1 0.7389 0.7389 0.7466 0.7337 S2 0.7286 0.7286 0.7440 S3 0.6998 0.7101 0.7413 S4 0.6710 0.6813 0.7334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7650 0.7470 0.0180 2.4% 0.0089 1.2% 9% False False 344 10 0.7758 0.7388 0.0371 4.9% 0.0099 1.3% 27% False False 265 20 0.7758 0.7280 0.0478 6.4% 0.0076 1.0% 43% False False 244 40 0.7758 0.7280 0.0478 6.4% 0.0075 1.0% 43% False False 428 60 0.8000 0.7280 0.0720 9.6% 0.0067 0.9% 29% False False 334 80 0.8097 0.7280 0.0817 10.9% 0.0059 0.8% 25% False False 254
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7613 2.618 0.7574 1.618 0.7550 1.000 0.7535 0.618 0.7526 HIGH 0.7511 0.618 0.7502 0.500 0.7499 0.382 0.7496 LOW 0.7487 0.618 0.7472 1.000 0.7463 1.618 0.7448 2.618 0.7424 4.250 0.7385
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 0.7499 0.7553 PP 0.7495 0.7531 S1 0.7491 0.7509

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.