CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary Previous Current 15-Aug-2022 16-Aug-2022 Change Change % Previous Week Open 0.7575 0.7597 0.0022 0.3% 0.7488 High 0.7629 0.7605 -0.0025 -0.3% 0.7675 Low 0.7575 0.7509 -0.0066 -0.9% 0.7474 Close 0.7587 0.7534 -0.0054 -0.7% 0.7578 Range 0.0054 0.0096 0.0042 76.9% 0.0201 ATR 0.0082 0.0083 0.0001 1.2% 0.0000 Volume 258 323 65 25.2% 1,517
Daily Pivots for day following 16-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7836 0.7780 0.7586 R3 0.7740 0.7685 0.7560 R2 0.7645 0.7645 0.7551 R1 0.7589 0.7589 0.7542 0.7569 PP 0.7549 0.7549 0.7549 0.7539 S1 0.7494 0.7494 0.7525 0.7474 S2 0.7454 0.7454 0.7516 S3 0.7358 0.7398 0.7507 S4 0.7263 0.7303 0.7481	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8179 0.8079 0.7688 R3 0.7978 0.7878 0.7633 R2 0.7777 0.7777 0.7614 R1 0.7677 0.7677 0.7596 0.7727 PP 0.7576 0.7576 0.7576 0.7600 S1 0.7476 0.7476 0.7559 0.7526 S2 0.7375 0.7375 0.7541 S3 0.7174 0.7275 0.7522 S4 0.6973 0.7074 0.7467
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7675 0.7484 0.0191 2.5% 0.0092 1.2% 26% False False 277 10 0.7675 0.7470 0.0205 2.7% 0.0090 1.2% 31% False False 310 20 0.7758 0.7301 0.0457 6.1% 0.0086 1.1% 51% False False 257 40 0.7758 0.7280 0.0478 6.3% 0.0073 1.0% 53% False False 404 60 0.8000 0.7280 0.0720 9.6% 0.0071 0.9% 35% False False 333 80 0.8000 0.7280 0.0720 9.6% 0.0063 0.8% 35% False False 271 100 0.8350 0.7280 0.1070 14.2% 0.0057 0.8% 24% False False 219
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8010 2.618 0.7855 1.618 0.7759 1.000 0.7700 0.618 0.7664 HIGH 0.7605 0.618 0.7568 0.500 0.7557 0.382 0.7545 LOW 0.7509 0.618 0.7450 1.000 0.7414 1.618 0.7354 2.618 0.7259 4.250 0.7103
Fisher Pivots for day following 16-Aug-2022 Pivot 1 day 3 day R1 0.7557 0.7569 PP 0.7549 0.7557 S1 0.7541 0.7545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.