CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary Previous Current 19-Aug-2022 22-Aug-2022 Change Change % Previous Week Open 0.7439 0.7379 -0.0061 -0.8% 0.7575 High 0.7448 0.7391 -0.0057 -0.8% 0.7629 Low 0.7367 0.7346 -0.0021 -0.3% 0.7367 Close 0.7385 0.7351 -0.0034 -0.5% 0.7385 Range 0.0081 0.0045 -0.0036 -44.4% 0.0262 ATR 0.0081 0.0079 -0.0003 -3.2% 0.0000 Volume 661 949 288 43.6% 2,911
Daily Pivots for day following 22-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7498 0.7469 0.7376 R3 0.7453 0.7424 0.7363 R2 0.7408 0.7408 0.7359 R1 0.7379 0.7379 0.7355 0.7371 PP 0.7363 0.7363 0.7363 0.7359 S1 0.7334 0.7334 0.7347 0.7326 S2 0.7318 0.7318 0.7343 S3 0.7273 0.7289 0.7339 S4 0.7228 0.7244 0.7326	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8246 0.8077 0.7529 R3 0.7984 0.7815 0.7457 R2 0.7722 0.7722 0.7433 R1 0.7553 0.7553 0.7409 0.7507 PP 0.7460 0.7460 0.7460 0.7437 S1 0.7291 0.7291 0.7360 0.7245 S2 0.7198 0.7198 0.7336 S3 0.6936 0.7029 0.7312 S4 0.6674 0.6767 0.7240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7605 0.7346 0.0259 3.5% 0.0075 1.0% 2% False True 720 10 0.7675 0.7346 0.0329 4.5% 0.0076 1.0% 2% False True 480 20 0.7758 0.7346 0.0412 5.6% 0.0088 1.2% 1% False True 377 40 0.7758 0.7280 0.0478 6.5% 0.0072 1.0% 15% False False 399 60 0.8000 0.7280 0.0720 9.8% 0.0072 1.0% 10% False False 384 80 0.8000 0.7280 0.0720 9.8% 0.0064 0.9% 10% False False 311 100 0.8345 0.7280 0.1065 14.5% 0.0058 0.8% 7% False False 251
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7582 2.618 0.7509 1.618 0.7464 1.000 0.7436 0.618 0.7419 HIGH 0.7391 0.618 0.7374 0.500 0.7369 0.382 0.7363 LOW 0.7346 0.618 0.7318 1.000 0.7301 1.618 0.7273 2.618 0.7228 4.250 0.7155
Fisher Pivots for day following 22-Aug-2022 Pivot 1 day 3 day R1 0.7369 0.7426 PP 0.7363 0.7401 S1 0.7357 0.7376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.