CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 0.7351 0.7392 0.0041 0.6% 0.7575 High 0.7441 0.7423 -0.0018 -0.2% 0.7629 Low 0.7347 0.7367 0.0020 0.3% 0.7367 Close 0.7386 0.7374 -0.0012 -0.2% 0.7385 Range 0.0095 0.0057 -0.0038 -40.2% 0.0262 ATR 0.0080 0.0078 -0.0002 -2.1% 0.0000 Volume 2,478 686 -1,792 -72.3% 2,911
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7557 0.7522 0.7405 R3 0.7501 0.7465 0.7389 R2 0.7444 0.7444 0.7384 R1 0.7409 0.7409 0.7379 0.7398 PP 0.7388 0.7388 0.7388 0.7382 S1 0.7352 0.7352 0.7368 0.7342 S2 0.7331 0.7331 0.7363 S3 0.7275 0.7296 0.7358 S4 0.7218 0.7239 0.7342	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8246 0.8077 0.7529 R3 0.7984 0.7815 0.7457 R2 0.7722 0.7722 0.7433 R1 0.7553 0.7553 0.7409 0.7507 PP 0.7460 0.7460 0.7460 0.7437 S1 0.7291 0.7291 0.7360 0.7245 S2 0.7198 0.7198 0.7336 S3 0.6936 0.7029 0.7312 S4 0.6674 0.6767 0.7240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7506 0.7346 0.0160 2.2% 0.0069 0.9% 17% False False 1,078 10 0.7675 0.7346 0.0329 4.5% 0.0072 1.0% 8% False False 738 20 0.7758 0.7346 0.0412 5.6% 0.0092 1.2% 7% False False 520 40 0.7758 0.7280 0.0478 6.5% 0.0074 1.0% 20% False False 425 60 0.7935 0.7280 0.0655 8.9% 0.0073 1.0% 14% False False 437 80 0.8000 0.7280 0.0720 9.8% 0.0064 0.9% 13% False False 351 100 0.8290 0.7280 0.1010 13.7% 0.0058 0.8% 9% False False 283
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7663 2.618 0.7571 1.618 0.7514 1.000 0.7480 0.618 0.7458 HIGH 0.7423 0.618 0.7401 0.500 0.7395 0.382 0.7388 LOW 0.7367 0.618 0.7332 1.000 0.7310 1.618 0.7275 2.618 0.7219 4.250 0.7126
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 0.7395 0.7394 PP 0.7388 0.7387 S1 0.7381 0.7380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.