CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 0.7392 0.7367 -0.0025 -0.3% 0.7575 High 0.7423 0.7413 -0.0010 -0.1% 0.7629 Low 0.7367 0.7367 0.0001 0.0% 0.7367 Close 0.7374 0.7407 0.0033 0.4% 0.7385 Range 0.0057 0.0046 -0.0011 -18.6% 0.0262 ATR 0.0078 0.0076 -0.0002 -2.9% 0.0000 Volume 686 824 138 20.1% 2,911
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7534 0.7516 0.7432 R3 0.7488 0.7470 0.7419 R2 0.7442 0.7442 0.7415 R1 0.7424 0.7424 0.7411 0.7433 PP 0.7396 0.7396 0.7396 0.7400 S1 0.7378 0.7378 0.7402 0.7387 S2 0.7350 0.7350 0.7398 S3 0.7304 0.7332 0.7394 S4 0.7258 0.7286 0.7381	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8246 0.8077 0.7529 R3 0.7984 0.7815 0.7457 R2 0.7722 0.7722 0.7433 R1 0.7553 0.7553 0.7409 0.7507 PP 0.7460 0.7460 0.7460 0.7437 S1 0.7291 0.7291 0.7360 0.7245 S2 0.7198 0.7198 0.7336 S3 0.6936 0.7029 0.7312 S4 0.6674 0.6767 0.7240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7448 0.7346 0.0102 1.4% 0.0065 0.9% 59% False False 1,119 10 0.7629 0.7346 0.0283 3.8% 0.0068 0.9% 21% False False 807 20 0.7758 0.7346 0.0412 5.6% 0.0088 1.2% 15% False False 549 40 0.7758 0.7280 0.0478 6.5% 0.0073 1.0% 26% False False 434 60 0.7832 0.7280 0.0552 7.5% 0.0073 1.0% 23% False False 447 80 0.8000 0.7280 0.0720 9.7% 0.0064 0.9% 18% False False 361 100 0.8250 0.7280 0.0970 13.1% 0.0058 0.8% 13% False False 290
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7609 2.618 0.7533 1.618 0.7487 1.000 0.7459 0.618 0.7441 HIGH 0.7413 0.618 0.7395 0.500 0.7390 0.382 0.7385 LOW 0.7367 0.618 0.7339 1.000 0.7321 1.618 0.7293 2.618 0.7247 4.250 0.7172
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 0.7401 0.7402 PP 0.7396 0.7398 S1 0.7390 0.7394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.