CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary Previous Current 26-Aug-2022 29-Aug-2022 Change Change % Previous Week Open 0.7407 0.7332 -0.0075 -1.0% 0.7379 High 0.7420 0.7332 -0.0088 -1.2% 0.7441 Low 0.7333 0.7273 -0.0060 -0.8% 0.7333 Close 0.7356 0.7280 -0.0076 -1.0% 0.7356 Range 0.0088 0.0059 -0.0029 -32.6% 0.0109 ATR 0.0077 0.0077 0.0000 0.6% 0.0000 Volume 3,113 1,772 -1,341 -43.1% 8,050
Daily Pivots for day following 29-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7472 0.7435 0.7312 R3 0.7413 0.7376 0.7296 R2 0.7354 0.7354 0.7291 R1 0.7317 0.7317 0.7285 0.7306 PP 0.7295 0.7295 0.7295 0.7290 S1 0.7258 0.7258 0.7275 0.7247 S2 0.7236 0.7236 0.7269 S3 0.7177 0.7199 0.7264 S4 0.7118 0.7140 0.7248	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7702 0.7638 0.7416 R3 0.7594 0.7529 0.7386 R2 0.7485 0.7485 0.7376 R1 0.7421 0.7421 0.7366 0.7399 PP 0.7377 0.7377 0.7377 0.7366 S1 0.7312 0.7312 0.7346 0.7290 S2 0.7268 0.7268 0.7336 S3 0.7160 0.7204 0.7326 S4 0.7051 0.7095 0.7296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7441 0.7273 0.0168 2.3% 0.0069 0.9% 4% False True 1,774 10 0.7605 0.7273 0.0332 4.6% 0.0072 1.0% 2% False True 1,247 20 0.7758 0.7273 0.0485 6.7% 0.0084 1.2% 1% False True 774 40 0.7758 0.7273 0.0485 6.7% 0.0074 1.0% 1% False True 517 60 0.7807 0.7273 0.0534 7.3% 0.0075 1.0% 1% False True 528 80 0.8000 0.7273 0.0727 10.0% 0.0066 0.9% 1% False True 422 100 0.8192 0.7273 0.0919 12.6% 0.0060 0.8% 1% False True 339
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7583 2.618 0.7486 1.618 0.7427 1.000 0.7391 0.618 0.7368 HIGH 0.7332 0.618 0.7309 0.500 0.7303 0.382 0.7296 LOW 0.7273 0.618 0.7237 1.000 0.7214 1.618 0.7178 2.618 0.7119 4.250 0.7022
Fisher Pivots for day following 29-Aug-2022 Pivot 1 day 3 day R1 0.7303 0.7347 PP 0.7295 0.7324 S1 0.7288 0.7302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.