CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7407 |
0.7332 |
-0.0075 |
-1.0% |
0.7379 |
| High |
0.7420 |
0.7332 |
-0.0088 |
-1.2% |
0.7441 |
| Low |
0.7333 |
0.7273 |
-0.0060 |
-0.8% |
0.7333 |
| Close |
0.7356 |
0.7280 |
-0.0076 |
-1.0% |
0.7356 |
| Range |
0.0088 |
0.0059 |
-0.0029 |
-32.6% |
0.0109 |
| ATR |
0.0077 |
0.0077 |
0.0000 |
0.6% |
0.0000 |
| Volume |
3,113 |
1,772 |
-1,341 |
-43.1% |
8,050 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7472 |
0.7435 |
0.7312 |
|
| R3 |
0.7413 |
0.7376 |
0.7296 |
|
| R2 |
0.7354 |
0.7354 |
0.7291 |
|
| R1 |
0.7317 |
0.7317 |
0.7285 |
0.7306 |
| PP |
0.7295 |
0.7295 |
0.7295 |
0.7290 |
| S1 |
0.7258 |
0.7258 |
0.7275 |
0.7247 |
| S2 |
0.7236 |
0.7236 |
0.7269 |
|
| S3 |
0.7177 |
0.7199 |
0.7264 |
|
| S4 |
0.7118 |
0.7140 |
0.7248 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7702 |
0.7638 |
0.7416 |
|
| R3 |
0.7594 |
0.7529 |
0.7386 |
|
| R2 |
0.7485 |
0.7485 |
0.7376 |
|
| R1 |
0.7421 |
0.7421 |
0.7366 |
0.7399 |
| PP |
0.7377 |
0.7377 |
0.7377 |
0.7366 |
| S1 |
0.7312 |
0.7312 |
0.7346 |
0.7290 |
| S2 |
0.7268 |
0.7268 |
0.7336 |
|
| S3 |
0.7160 |
0.7204 |
0.7326 |
|
| S4 |
0.7051 |
0.7095 |
0.7296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7441 |
0.7273 |
0.0168 |
2.3% |
0.0069 |
0.9% |
4% |
False |
True |
1,774 |
| 10 |
0.7605 |
0.7273 |
0.0332 |
4.6% |
0.0072 |
1.0% |
2% |
False |
True |
1,247 |
| 20 |
0.7758 |
0.7273 |
0.0485 |
6.7% |
0.0084 |
1.2% |
1% |
False |
True |
774 |
| 40 |
0.7758 |
0.7273 |
0.0485 |
6.7% |
0.0074 |
1.0% |
1% |
False |
True |
517 |
| 60 |
0.7807 |
0.7273 |
0.0534 |
7.3% |
0.0075 |
1.0% |
1% |
False |
True |
528 |
| 80 |
0.8000 |
0.7273 |
0.0727 |
10.0% |
0.0066 |
0.9% |
1% |
False |
True |
422 |
| 100 |
0.8192 |
0.7273 |
0.0919 |
12.6% |
0.0060 |
0.8% |
1% |
False |
True |
339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7583 |
|
2.618 |
0.7486 |
|
1.618 |
0.7427 |
|
1.000 |
0.7391 |
|
0.618 |
0.7368 |
|
HIGH |
0.7332 |
|
0.618 |
0.7309 |
|
0.500 |
0.7303 |
|
0.382 |
0.7296 |
|
LOW |
0.7273 |
|
0.618 |
0.7237 |
|
1.000 |
0.7214 |
|
1.618 |
0.7178 |
|
2.618 |
0.7119 |
|
4.250 |
0.7022 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7303 |
0.7347 |
| PP |
0.7295 |
0.7324 |
| S1 |
0.7288 |
0.7302 |
|