CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 31-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7295 |
0.7282 |
-0.0014 |
-0.2% |
0.7379 |
| High |
0.7319 |
0.7307 |
-0.0012 |
-0.2% |
0.7441 |
| Low |
0.7267 |
0.7270 |
0.0003 |
0.0% |
0.7333 |
| Close |
0.7288 |
0.7284 |
-0.0004 |
-0.1% |
0.7356 |
| Range |
0.0053 |
0.0038 |
-0.0015 |
-28.6% |
0.0109 |
| ATR |
0.0075 |
0.0073 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
2,693 |
18,992 |
16,299 |
605.2% |
8,050 |
|
| Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7399 |
0.7379 |
0.7304 |
|
| R3 |
0.7362 |
0.7341 |
0.7294 |
|
| R2 |
0.7324 |
0.7324 |
0.7290 |
|
| R1 |
0.7304 |
0.7304 |
0.7287 |
0.7314 |
| PP |
0.7287 |
0.7287 |
0.7287 |
0.7292 |
| S1 |
0.7266 |
0.7266 |
0.7280 |
0.7277 |
| S2 |
0.7249 |
0.7249 |
0.7277 |
|
| S3 |
0.7212 |
0.7229 |
0.7273 |
|
| S4 |
0.7174 |
0.7191 |
0.7263 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7702 |
0.7638 |
0.7416 |
|
| R3 |
0.7594 |
0.7529 |
0.7386 |
|
| R2 |
0.7485 |
0.7485 |
0.7376 |
|
| R1 |
0.7421 |
0.7421 |
0.7366 |
0.7399 |
| PP |
0.7377 |
0.7377 |
0.7377 |
0.7366 |
| S1 |
0.7312 |
0.7312 |
0.7346 |
0.7290 |
| S2 |
0.7268 |
0.7268 |
0.7336 |
|
| S3 |
0.7160 |
0.7204 |
0.7326 |
|
| S4 |
0.7051 |
0.7095 |
0.7296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7420 |
0.7267 |
0.0154 |
2.1% |
0.0057 |
0.8% |
11% |
False |
False |
5,478 |
| 10 |
0.7506 |
0.7267 |
0.0239 |
3.3% |
0.0063 |
0.9% |
7% |
False |
False |
3,278 |
| 20 |
0.7675 |
0.7267 |
0.0409 |
5.6% |
0.0075 |
1.0% |
4% |
False |
False |
1,828 |
| 40 |
0.7758 |
0.7267 |
0.0492 |
6.7% |
0.0073 |
1.0% |
3% |
False |
False |
1,035 |
| 60 |
0.7758 |
0.7267 |
0.0492 |
6.7% |
0.0073 |
1.0% |
3% |
False |
False |
888 |
| 80 |
0.8000 |
0.7267 |
0.0734 |
10.1% |
0.0066 |
0.9% |
2% |
False |
False |
692 |
| 100 |
0.8192 |
0.7267 |
0.0926 |
12.7% |
0.0060 |
0.8% |
2% |
False |
False |
555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7466 |
|
2.618 |
0.7405 |
|
1.618 |
0.7368 |
|
1.000 |
0.7345 |
|
0.618 |
0.7330 |
|
HIGH |
0.7307 |
|
0.618 |
0.7293 |
|
0.500 |
0.7288 |
|
0.382 |
0.7284 |
|
LOW |
0.7270 |
|
0.618 |
0.7246 |
|
1.000 |
0.7232 |
|
1.618 |
0.7209 |
|
2.618 |
0.7171 |
|
4.250 |
0.7110 |
|
|
| Fisher Pivots for day following 31-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7288 |
0.7299 |
| PP |
0.7287 |
0.7294 |
| S1 |
0.7285 |
0.7289 |
|