CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7103 |
0.7185 |
0.0082 |
1.1% |
0.7145 |
| High |
0.7208 |
0.7263 |
0.0055 |
0.8% |
0.7263 |
| Low |
0.7083 |
0.7182 |
0.0099 |
1.4% |
0.7051 |
| Close |
0.7195 |
0.7205 |
0.0010 |
0.1% |
0.7205 |
| Range |
0.0126 |
0.0082 |
-0.0044 |
-35.1% |
0.0213 |
| ATR |
0.0103 |
0.0101 |
-0.0002 |
-1.5% |
0.0000 |
| Volume |
119,972 |
163,151 |
43,179 |
36.0% |
463,071 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7461 |
0.7414 |
0.7249 |
|
| R3 |
0.7379 |
0.7333 |
0.7227 |
|
| R2 |
0.7298 |
0.7298 |
0.7219 |
|
| R1 |
0.7251 |
0.7251 |
0.7212 |
0.7275 |
| PP |
0.7216 |
0.7216 |
0.7216 |
0.7228 |
| S1 |
0.7170 |
0.7170 |
0.7197 |
0.7193 |
| S2 |
0.7135 |
0.7135 |
0.7190 |
|
| S3 |
0.7053 |
0.7088 |
0.7182 |
|
| S4 |
0.6972 |
0.7007 |
0.7160 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7810 |
0.7720 |
0.7321 |
|
| R3 |
0.7598 |
0.7507 |
0.7263 |
|
| R2 |
0.7385 |
0.7385 |
0.7243 |
|
| R1 |
0.7295 |
0.7295 |
0.7224 |
0.7340 |
| PP |
0.7173 |
0.7173 |
0.7173 |
0.7195 |
| S1 |
0.7082 |
0.7082 |
0.7185 |
0.7128 |
| S2 |
0.6960 |
0.6960 |
0.7166 |
|
| S3 |
0.6748 |
0.6870 |
0.7146 |
|
| S4 |
0.6535 |
0.6657 |
0.7088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7263 |
0.7051 |
0.0213 |
2.9% |
0.0083 |
1.2% |
72% |
True |
False |
110,045 |
| 10 |
0.7293 |
0.7048 |
0.0245 |
3.4% |
0.0105 |
1.5% |
64% |
False |
False |
141,760 |
| 20 |
0.7293 |
0.6755 |
0.0538 |
7.5% |
0.0106 |
1.5% |
84% |
False |
False |
145,731 |
| 40 |
0.7293 |
0.6624 |
0.0669 |
9.3% |
0.0090 |
1.3% |
87% |
False |
False |
160,002 |
| 60 |
0.7293 |
0.6624 |
0.0669 |
9.3% |
0.0089 |
1.2% |
87% |
False |
False |
146,545 |
| 80 |
0.7675 |
0.6624 |
0.1052 |
14.6% |
0.0086 |
1.2% |
55% |
False |
False |
110,366 |
| 100 |
0.7758 |
0.6624 |
0.1135 |
15.7% |
0.0083 |
1.1% |
51% |
False |
False |
88,341 |
| 120 |
0.7758 |
0.6624 |
0.1135 |
15.7% |
0.0081 |
1.1% |
51% |
False |
False |
73,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7609 |
|
2.618 |
0.7476 |
|
1.618 |
0.7395 |
|
1.000 |
0.7345 |
|
0.618 |
0.7313 |
|
HIGH |
0.7263 |
|
0.618 |
0.7232 |
|
0.500 |
0.7222 |
|
0.382 |
0.7213 |
|
LOW |
0.7182 |
|
0.618 |
0.7131 |
|
1.000 |
0.7100 |
|
1.618 |
0.7050 |
|
2.618 |
0.6968 |
|
4.250 |
0.6835 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7222 |
0.7189 |
| PP |
0.7216 |
0.7173 |
| S1 |
0.7210 |
0.7157 |
|