CME Japanese Yen Future December 2022

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	0.7337	0.7325	-0.0012	-0.2%	0.7459
High	0.7348	0.7383	0.0036	0.5%	0.7468
Low	0.7294	0.7311	0.0017	0.2%	0.7265
Close	0.7325	0.7334	0.0009	0.1%	0.7334
Range	0.0054	0.0072	0.0019	34.6%	0.0203
ATR	0.0104	0.0102	-0.0002	-2.2%	0.0000
Volume	91,511	140,760	49,249	53.8%	611,301

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7559	0.7518	0.7374
R3	0.7487	0.7446	0.7354
R2	0.7415	0.7415	0.7347
R1	0.7374	0.7374	0.7341	0.7395
PP	0.7343	0.7343	0.7343	0.7353
S1	0.7302	0.7302	0.7327	0.7323
S2	0.7271	0.7271	0.7321
S3	0.7199	0.7230	0.7314
S4	0.7127	0.7158	0.7294

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7964	0.7852	0.7446
R3	0.7761	0.7649	0.7390
R2	0.7558	0.7558	0.7371
R1	0.7446	0.7446	0.7353	0.7401
PP	0.7355	0.7355	0.7355	0.7333
S1	0.7243	0.7243	0.7315	0.7198
S2	0.7152	0.7152	0.7297
S3	0.6949	0.7040	0.7278
S4	0.6746	0.6837	0.7222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7468	0.7265	0.0203	2.8%	0.0088	1.2%	34%	False	False	122,260
10	0.7497	0.7164	0.0334	4.5%	0.0107	1.5%	51%	False	False	146,814
20	0.7497	0.7048	0.0450	6.1%	0.0106	1.4%	64%	False	False	144,287
40	0.7497	0.6624	0.0874	11.9%	0.0103	1.4%	81%	False	False	162,284
60	0.7497	0.6624	0.0874	11.9%	0.0091	1.2%	81%	False	False	161,199
80	0.7506	0.6624	0.0882	12.0%	0.0088	1.2%	81%	False	False	128,670
100	0.7758	0.6624	0.1135	15.5%	0.0088	1.2%	63%	False	False	102,996
120	0.7758	0.6624	0.1135	15.5%	0.0083	1.1%	63%	False	False	85,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7689
2.618	0.7571
1.618	0.7499
1.000	0.7455
0.618	0.7427
HIGH	0.7383
0.618	0.7355
0.500	0.7347
0.382	0.7339
LOW	0.7311
0.618	0.7267
1.000	0.7239
1.618	0.7195
2.618	0.7123
4.250	0.7005

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	0.7347	0.7331
PP	0.7343	0.7327
S1	0.7338	0.7324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols