CME Euro FX (E) Future December 2022
| Trading Metrics calculated at close of trading on 08-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
08-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1666 |
1.1681 |
0.0015 |
0.1% |
1.1737 |
| High |
1.1671 |
1.1690 |
0.0019 |
0.2% |
1.1740 |
| Low |
1.1660 |
1.1681 |
0.0021 |
0.2% |
1.1648 |
| Close |
1.1666 |
1.1690 |
0.0025 |
0.2% |
1.1690 |
| Range |
0.0011 |
0.0009 |
-0.0002 |
-18.2% |
0.0092 |
| ATR |
|
|
|
|
|
| Volume |
16 |
3 |
-13 |
-81.3% |
67 |
|
| Daily Pivots for day following 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1714 |
1.1711 |
1.1695 |
|
| R3 |
1.1705 |
1.1702 |
1.1692 |
|
| R2 |
1.1696 |
1.1696 |
1.1692 |
|
| R1 |
1.1693 |
1.1693 |
1.1691 |
1.1695 |
| PP |
1.1687 |
1.1687 |
1.1687 |
1.1688 |
| S1 |
1.1684 |
1.1684 |
1.1689 |
1.1686 |
| S2 |
1.1678 |
1.1678 |
1.1688 |
|
| S3 |
1.1669 |
1.1675 |
1.1688 |
|
| S4 |
1.1660 |
1.1666 |
1.1685 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1967 |
1.1920 |
1.1740 |
|
| R3 |
1.1876 |
1.1829 |
1.1715 |
|
| R2 |
1.1784 |
1.1784 |
1.1707 |
|
| R1 |
1.1737 |
1.1737 |
1.1698 |
1.1715 |
| PP |
1.1693 |
1.1693 |
1.1693 |
1.1681 |
| S1 |
1.1646 |
1.1646 |
1.1682 |
1.1623 |
| S2 |
1.1601 |
1.1601 |
1.1673 |
|
| S3 |
1.1510 |
1.1554 |
1.1665 |
|
| S4 |
1.1418 |
1.1463 |
1.1640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1728 |
|
2.618 |
1.1714 |
|
1.618 |
1.1705 |
|
1.000 |
1.1699 |
|
0.618 |
1.1696 |
|
HIGH |
1.1690 |
|
0.618 |
1.1687 |
|
0.500 |
1.1686 |
|
0.382 |
1.1684 |
|
LOW |
1.1681 |
|
0.618 |
1.1675 |
|
1.000 |
1.1672 |
|
1.618 |
1.1666 |
|
2.618 |
1.1657 |
|
4.250 |
1.1643 |
|
|
| Fisher Pivots for day following 08-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1689 |
1.1683 |
| PP |
1.1687 |
1.1676 |
| S1 |
1.1686 |
1.1669 |
|