CME Euro FX (E) Future December 2022
| Trading Metrics calculated at close of trading on 05-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2021 |
05-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1674 |
1.1644 |
-0.0030 |
-0.3% |
1.1700 |
| High |
1.1674 |
1.1669 |
-0.0005 |
0.0% |
1.1733 |
| Low |
1.1674 |
1.1626 |
-0.0048 |
-0.4% |
1.1626 |
| Close |
1.1674 |
1.1669 |
-0.0005 |
0.0% |
1.1669 |
| Range |
0.0000 |
0.0044 |
0.0044 |
|
0.0108 |
| ATR |
0.0040 |
0.0041 |
0.0001 |
1.4% |
0.0000 |
| Volume |
0 |
8 |
8 |
|
66 |
|
| Daily Pivots for day following 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1785 |
1.1771 |
1.1693 |
|
| R3 |
1.1742 |
1.1727 |
1.1681 |
|
| R2 |
1.1698 |
1.1698 |
1.1677 |
|
| R1 |
1.1684 |
1.1684 |
1.1673 |
1.1691 |
| PP |
1.1655 |
1.1655 |
1.1655 |
1.1658 |
| S1 |
1.1640 |
1.1640 |
1.1665 |
1.1647 |
| S2 |
1.1611 |
1.1611 |
1.1661 |
|
| S3 |
1.1568 |
1.1597 |
1.1657 |
|
| S4 |
1.1524 |
1.1553 |
1.1645 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1998 |
1.1941 |
1.1728 |
|
| R3 |
1.1891 |
1.1834 |
1.1699 |
|
| R2 |
1.1783 |
1.1783 |
1.1689 |
|
| R1 |
1.1726 |
1.1726 |
1.1679 |
1.1701 |
| PP |
1.1676 |
1.1676 |
1.1676 |
1.1663 |
| S1 |
1.1619 |
1.1619 |
1.1659 |
1.1594 |
| S2 |
1.1568 |
1.1568 |
1.1649 |
|
| S3 |
1.1461 |
1.1511 |
1.1639 |
|
| S4 |
1.1353 |
1.1404 |
1.1610 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1854 |
|
2.618 |
1.1783 |
|
1.618 |
1.1739 |
|
1.000 |
1.1713 |
|
0.618 |
1.1696 |
|
HIGH |
1.1669 |
|
0.618 |
1.1652 |
|
0.500 |
1.1647 |
|
0.382 |
1.1642 |
|
LOW |
1.1626 |
|
0.618 |
1.1599 |
|
1.000 |
1.1582 |
|
1.618 |
1.1555 |
|
2.618 |
1.1512 |
|
4.250 |
1.1441 |
|
|
| Fisher Pivots for day following 05-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1662 |
1.1679 |
| PP |
1.1655 |
1.1676 |
| S1 |
1.1647 |
1.1672 |
|