CME Euro FX (E) Future December 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 1.1709 1.1713 0.0004 0.0% 1.1700
High 1.1709 1.1713 0.0004 0.0% 1.1733
Low 1.1709 1.1713 0.0004 0.0% 1.1626
Close 1.1709 1.1713 0.0004 0.0% 1.1669
Range
ATR 0.0041 0.0038 -0.0003 -6.5% 0.0000
Volume 8 0 -8 -100.0% 66
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.1713 1.1713 1.1713
R3 1.1713 1.1713 1.1713
R2 1.1713 1.1713 1.1713
R1 1.1713 1.1713 1.1713 1.1713
PP 1.1713 1.1713 1.1713 1.1713
S1 1.1713 1.1713 1.1713 1.1713
S2 1.1713 1.1713 1.1713
S3 1.1713 1.1713 1.1713
S4 1.1713 1.1713 1.1713
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.1998 1.1941 1.1728
R3 1.1891 1.1834 1.1699
R2 1.1783 1.1783 1.1689
R1 1.1726 1.1726 1.1679 1.1701
PP 1.1676 1.1676 1.1676 1.1663
S1 1.1619 1.1619 1.1659 1.1594
S2 1.1568 1.1568 1.1649
S3 1.1461 1.1511 1.1639
S4 1.1353 1.1404 1.1610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1733 1.1626 0.0108 0.9% 0.0014 0.1% 81% False False 4
10 1.1809 1.1626 0.0183 1.6% 0.0015 0.1% 48% False False 40
20 1.1809 1.1626 0.0183 1.6% 0.0014 0.1% 48% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.1713
2.618 1.1713
1.618 1.1713
1.000 1.1713
0.618 1.1713
HIGH 1.1713
0.618 1.1713
0.500 1.1713
0.382 1.1713
LOW 1.1713
0.618 1.1713
1.000 1.1713
1.618 1.1713
2.618 1.1713
4.250 1.1713
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 1.1713 1.1698
PP 1.1713 1.1684
S1 1.1713 1.1669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.