CME Euro FX (E) Future December 2022
| Trading Metrics calculated at close of trading on 17-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2021 |
17-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1481 |
1.1439 |
-0.0042 |
-0.4% |
1.1709 |
| High |
1.1500 |
1.1439 |
-0.0061 |
-0.5% |
1.1713 |
| Low |
1.1440 |
1.1416 |
-0.0024 |
-0.2% |
1.1566 |
| Close |
1.1440 |
1.1437 |
-0.0003 |
0.0% |
1.1568 |
| Range |
0.0061 |
0.0023 |
-0.0038 |
-62.0% |
0.0147 |
| ATR |
0.0045 |
0.0043 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
76 |
64 |
-12 |
-15.8% |
363 |
|
| Daily Pivots for day following 17-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1500 |
1.1491 |
1.1450 |
|
| R3 |
1.1477 |
1.1468 |
1.1443 |
|
| R2 |
1.1454 |
1.1454 |
1.1441 |
|
| R1 |
1.1445 |
1.1445 |
1.1439 |
1.1438 |
| PP |
1.1431 |
1.1431 |
1.1431 |
1.1427 |
| S1 |
1.1422 |
1.1422 |
1.1435 |
1.1415 |
| S2 |
1.1408 |
1.1408 |
1.1433 |
|
| S3 |
1.1385 |
1.1399 |
1.1431 |
|
| S4 |
1.1362 |
1.1376 |
1.1424 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2056 |
1.1959 |
1.1649 |
|
| R3 |
1.1909 |
1.1812 |
1.1608 |
|
| R2 |
1.1762 |
1.1762 |
1.1595 |
|
| R1 |
1.1665 |
1.1665 |
1.1581 |
1.1640 |
| PP |
1.1615 |
1.1615 |
1.1615 |
1.1603 |
| S1 |
1.1518 |
1.1518 |
1.1555 |
1.1493 |
| S2 |
1.1468 |
1.1468 |
1.1541 |
|
| S3 |
1.1321 |
1.1371 |
1.1528 |
|
| S4 |
1.1174 |
1.1224 |
1.1487 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1537 |
|
2.618 |
1.1499 |
|
1.618 |
1.1476 |
|
1.000 |
1.1462 |
|
0.618 |
1.1453 |
|
HIGH |
1.1439 |
|
0.618 |
1.1430 |
|
0.500 |
1.1428 |
|
0.382 |
1.1425 |
|
LOW |
1.1416 |
|
0.618 |
1.1402 |
|
1.000 |
1.1393 |
|
1.618 |
1.1379 |
|
2.618 |
1.1356 |
|
4.250 |
1.1318 |
|
|
| Fisher Pivots for day following 17-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1434 |
1.1500 |
| PP |
1.1431 |
1.1479 |
| S1 |
1.1428 |
1.1458 |
|