CME Euro FX (E) Future December 2022
| Trading Metrics calculated at close of trading on 24-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2021 |
24-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1377 |
1.1349 |
-0.0028 |
-0.2% |
1.1580 |
| High |
1.1377 |
1.1350 |
-0.0028 |
-0.2% |
1.1583 |
| Low |
1.1377 |
1.1312 |
-0.0066 |
-0.6% |
1.1377 |
| Close |
1.1377 |
1.1325 |
-0.0052 |
-0.5% |
1.1412 |
| Range |
0.0000 |
0.0038 |
0.0038 |
|
0.0206 |
| ATR |
0.0047 |
0.0049 |
0.0001 |
2.8% |
0.0000 |
| Volume |
166 |
42 |
-124 |
-74.7% |
389 |
|
| Daily Pivots for day following 24-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1443 |
1.1422 |
1.1346 |
|
| R3 |
1.1405 |
1.1384 |
1.1335 |
|
| R2 |
1.1367 |
1.1367 |
1.1332 |
|
| R1 |
1.1346 |
1.1346 |
1.1328 |
1.1337 |
| PP |
1.1329 |
1.1329 |
1.1329 |
1.1324 |
| S1 |
1.1308 |
1.1308 |
1.1322 |
1.1299 |
| S2 |
1.1291 |
1.1291 |
1.1318 |
|
| S3 |
1.1253 |
1.1270 |
1.1315 |
|
| S4 |
1.1215 |
1.1232 |
1.1304 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2075 |
1.1949 |
1.1525 |
|
| R3 |
1.1869 |
1.1743 |
1.1468 |
|
| R2 |
1.1663 |
1.1663 |
1.1449 |
|
| R1 |
1.1537 |
1.1537 |
1.1430 |
1.1497 |
| PP |
1.1457 |
1.1457 |
1.1457 |
1.1437 |
| S1 |
1.1331 |
1.1331 |
1.1393 |
1.1291 |
| S2 |
1.1251 |
1.1251 |
1.1374 |
|
| S3 |
1.1045 |
1.1125 |
1.1355 |
|
| S4 |
1.0839 |
1.0919 |
1.1298 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1511 |
|
2.618 |
1.1449 |
|
1.618 |
1.1411 |
|
1.000 |
1.1388 |
|
0.618 |
1.1373 |
|
HIGH |
1.1350 |
|
0.618 |
1.1335 |
|
0.500 |
1.1331 |
|
0.382 |
1.1326 |
|
LOW |
1.1312 |
|
0.618 |
1.1288 |
|
1.000 |
1.1274 |
|
1.618 |
1.1250 |
|
2.618 |
1.1212 |
|
4.250 |
1.1150 |
|
|
| Fisher Pivots for day following 24-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1331 |
1.1360 |
| PP |
1.1329 |
1.1348 |
| S1 |
1.1327 |
1.1337 |
|