CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 1.1432 1.1400 -0.0032 -0.3% 1.1391 High 1.1444 1.1400 -0.0045 -0.4% 1.1460 Low 1.1395 1.1400 0.0005 0.0% 1.1391 Close 1.1432 1.1400 -0.0032 -0.3% 1.1432 Range 0.0049 0.0000 -0.0049 -100.0% 0.0069 ATR 0.0048 0.0047 -0.0001 -2.4% 0.0000 Volume 5 38 33 660.0% 323
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1400 1.1400 1.1400 R3 1.1400 1.1400 1.1400 R2 1.1400 1.1400 1.1400 R1 1.1400 1.1400 1.1400 1.1400 PP 1.1400 1.1400 1.1400 1.1400 S1 1.1400 1.1400 1.1400 1.1400 S2 1.1400 1.1400 1.1400 S3 1.1400 1.1400 1.1400 S4 1.1400 1.1400 1.1400	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1635 1.1602 1.1469 R3 1.1566 1.1533 1.1450 R2 1.1497 1.1497 1.1444 R1 1.1464 1.1464 1.1438 1.1480 PP 1.1428 1.1428 1.1428 1.1436 S1 1.1395 1.1395 1.1425 1.1411 S2 1.1359 1.1359 1.1419 S3 1.1290 1.1326 1.1413 S4 1.1221 1.1257 1.1394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1460 1.1395 0.0065 0.6% 0.0026 0.2% 7% False False 71 10 1.1460 1.1312 0.0149 1.3% 0.0023 0.2% 59% False False 69 20 1.1713 1.1312 0.0401 3.5% 0.0030 0.3% 22% False False 72 40 1.1809 1.1312 0.0497 4.4% 0.0022 0.2% 18% False False 56
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.1400 2.618 1.1400 1.618 1.1400 1.000 1.1400 0.618 1.1400 HIGH 1.1400 0.618 1.1400 0.500 1.1400 0.382 1.1400 LOW 1.1400 0.618 1.1400 1.000 1.1400 1.618 1.1400 2.618 1.1400 4.250 1.1400
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 1.1400 1.1428 PP 1.1400 1.1418 S1 1.1400 1.1409

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.