CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 1.1400 1.1385 -0.0015 -0.1% 1.1391 High 1.1400 1.1385 -0.0015 -0.1% 1.1460 Low 1.1400 1.1385 -0.0015 -0.1% 1.1391 Close 1.1400 1.1385 -0.0015 -0.1% 1.1432 Range ATR 0.0047 0.0045 -0.0002 -4.9% 0.0000 Volume 38 35 -3 -7.9% 323
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1385 1.1385 1.1385 R3 1.1385 1.1385 1.1385 R2 1.1385 1.1385 1.1385 R1 1.1385 1.1385 1.1385 1.1385 PP 1.1385 1.1385 1.1385 1.1385 S1 1.1385 1.1385 1.1385 1.1385 S2 1.1385 1.1385 1.1385 S3 1.1385 1.1385 1.1385 S4 1.1385 1.1385 1.1385	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1635 1.1602 1.1469 R3 1.1566 1.1533 1.1450 R2 1.1497 1.1497 1.1444 R1 1.1464 1.1464 1.1438 1.1480 PP 1.1428 1.1428 1.1428 1.1436 S1 1.1395 1.1395 1.1425 1.1411 S2 1.1359 1.1359 1.1419 S3 1.1290 1.1326 1.1413 S4 1.1221 1.1257 1.1394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1460 1.1385 0.0076 0.7% 0.0019 0.2% 0% False True 40 10 1.1460 1.1312 0.0149 1.3% 0.0018 0.2% 49% False False 66 20 1.1713 1.1312 0.0401 3.5% 0.0030 0.3% 18% False False 73 40 1.1809 1.1312 0.0497 4.4% 0.0022 0.2% 15% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 1.1385 2.618 1.1385 1.618 1.1385 1.000 1.1385 0.618 1.1385 HIGH 1.1385 0.618 1.1385 0.500 1.1385 0.382 1.1385 LOW 1.1385 0.618 1.1385 1.000 1.1385 1.618 1.1385 2.618 1.1385 4.250 1.1385
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 1.1385 1.1414 PP 1.1385 1.1404 S1 1.1385 1.1394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.