CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 1.1403 1.1425 0.0022 0.2% 1.1400 High 1.1403 1.1449 0.0046 0.4% 1.1471 Low 1.1372 1.1421 0.0050 0.4% 1.1385 Close 1.1392 1.1447 0.0055 0.5% 1.1431 Range 0.0031 0.0028 -0.0004 -11.3% 0.0086 ATR 0.0045 0.0046 0.0001 1.8% 0.0000 Volume 3 13 10 333.3% 92
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1521 1.1511 1.1462 R3 1.1494 1.1484 1.1454 R2 1.1466 1.1466 1.1452 R1 1.1456 1.1456 1.1449 1.1461 PP 1.1439 1.1439 1.1439 1.1441 S1 1.1429 1.1429 1.1444 1.1434 S2 1.1411 1.1411 1.1441 S3 1.1384 1.1401 1.1439 S4 1.1356 1.1374 1.1431	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1687 1.1645 1.1478 R3 1.1601 1.1559 1.1455 R2 1.1515 1.1515 1.1447 R1 1.1473 1.1473 1.1439 1.1494 PP 1.1429 1.1429 1.1429 1.1439 S1 1.1387 1.1387 1.1423 1.1408 S2 1.1343 1.1343 1.1415 S3 1.1257 1.1301 1.1407 S4 1.1171 1.1215 1.1384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1449 1.1372 0.0077 0.7% 0.0025 0.2% 97% True False 3 10 1.1471 1.1372 0.0099 0.9% 0.0028 0.2% 76% False False 11 20 1.1493 1.1312 0.0181 1.6% 0.0027 0.2% 75% False False 41 40 1.1809 1.1312 0.0497 4.3% 0.0025 0.2% 27% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1565 2.618 1.1520 1.618 1.1493 1.000 1.1476 0.618 1.1465 HIGH 1.1449 0.618 1.1438 0.500 1.1435 0.382 1.1432 LOW 1.1421 0.618 1.1404 1.000 1.1394 1.618 1.1377 2.618 1.1349 4.250 1.1304
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 1.1443 1.1434 PP 1.1439 1.1422 S1 1.1435 1.1410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.