CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 1.1457 1.1447 -0.0011 -0.1% 1.1374 High 1.1457 1.1447 -0.0011 -0.1% 1.1457 Low 1.1417 1.1447 0.0030 0.3% 1.1360 Close 1.1457 1.1447 -0.0011 -0.1% 1.1457 Range 0.0041 0.0000 -0.0041 -100.0% 0.0097 ATR 0.0045 0.0043 -0.0002 -5.5% 0.0000 Volume 0 3 3 7
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1447 1.1447 1.1447 R3 1.1447 1.1447 1.1447 R2 1.1447 1.1447 1.1447 R1 1.1447 1.1447 1.1447 1.1447 PP 1.1447 1.1447 1.1447 1.1447 S1 1.1447 1.1447 1.1447 1.1447 S2 1.1447 1.1447 1.1447 S3 1.1447 1.1447 1.1447 S4 1.1447 1.1447 1.1447	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1716 1.1683 1.1510 R3 1.1619 1.1586 1.1484 R2 1.1522 1.1522 1.1475 R1 1.1489 1.1489 1.1466 1.1506 PP 1.1425 1.1425 1.1425 1.1433 S1 1.1392 1.1392 1.1448 1.1409 S2 1.1328 1.1328 1.1439 S3 1.1231 1.1295 1.1430 S4 1.1134 1.1198 1.1404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1457 1.1360 0.0097 0.8% 0.0017 0.1% 89% False False 2 10 1.1457 1.1360 0.0097 0.8% 0.0026 0.2% 89% False False 2 20 1.1471 1.1360 0.0111 1.0% 0.0027 0.2% 78% False False 22 40 1.1733 1.1312 0.0422 3.7% 0.0028 0.2% 32% False False 39 60 1.1809 1.1312 0.0497 4.3% 0.0023 0.2% 27% False False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.1447 2.618 1.1447 1.618 1.1447 1.000 1.1447 0.618 1.1447 HIGH 1.1447 0.618 1.1447 0.500 1.1447 0.382 1.1447 LOW 1.1447 0.618 1.1447 1.000 1.1447 1.618 1.1447 2.618 1.1447 4.250 1.1447
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 1.1447 1.1443 PP 1.1447 1.1440 S1 1.1447 1.1437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.