CME Euro FX (E) Future December 2022

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	1.1162	1.1157	-0.0005	0.0%	1.1134
High	1.1201	1.1169	-0.0032	-0.3%	1.1269
Low	1.1152	1.1131	-0.0021	-0.2%	1.1079
Close	1.1183	1.1169	-0.0014	-0.1%	1.1203
Range	0.0049	0.0039	-0.0011	-21.4%	0.0190
ATR	0.0087	0.0085	-0.0002	-2.8%	0.0000
Volume	147	459	312	212.2%	339

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.1272	1.1259	1.1190
R3	1.1233	1.1220	1.1180
R2	1.1195	1.1195	1.1176
R1	1.1182	1.1182	1.1173	1.1188
PP	1.1156	1.1156	1.1156	1.1159
S1	1.1143	1.1143	1.1165	1.1150
S2	1.1118	1.1118	1.1162
S3	1.1079	1.1105	1.1158
S4	1.1041	1.1066	1.1148

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.1754	1.1668	1.1308
R3	1.1564	1.1478	1.1255
R2	1.1374	1.1374	1.1238
R1	1.1288	1.1288	1.1220	1.1331
PP	1.1184	1.1184	1.1184	1.1205
S1	1.1098	1.1098	1.1186	1.1141
S2	1.0994	1.0994	1.1168
S3	1.0804	1.0908	1.1151
S4	1.0614	1.0718	1.1099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1269	1.1131	0.0139	1.2%	0.0057	0.5%	28%	False	True	146
10	1.1269	1.1054	0.0215	1.9%	0.0074	0.7%	53%	False	False	142
20	1.1455	1.0954	0.0501	4.5%	0.0090	0.8%	43%	False	False	449
40	1.1611	1.0954	0.0657	5.9%	0.0066	0.6%	33%	False	False	273
60	1.1611	1.0954	0.0657	5.9%	0.0052	0.5%	33%	False	False	200
80	1.1611	1.0954	0.0657	5.9%	0.0046	0.4%	33%	False	False	156
100	1.1733	1.0954	0.0779	7.0%	0.0042	0.4%	28%	False	False	136
120	1.1809	1.0954	0.0855	7.7%	0.0037	0.3%	25%	False	False	120

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.1333
2.618	1.1270
1.618	1.1231
1.000	1.1208
0.618	1.1193
HIGH	1.1169
0.618	1.1154
0.500	1.1150
0.382	1.1145
LOW	1.1131
0.618	1.1107
1.000	1.1092
1.618	1.1068
2.618	1.1030
4.250	1.0967

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	1.1163	1.1168
PP	1.1156	1.1167
S1	1.1150	1.1166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols