CME Euro FX (E) Future December 2022

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	1.1022	1.1044	0.0023	0.2%	1.1186
High	1.1053	1.1064	0.0011	0.1%	1.1193
Low	1.1000	1.1037	0.0038	0.3%	1.1000
Close	1.1046	1.1051	0.0005	0.0%	1.1046
Range	0.0054	0.0027	-0.0027	-50.5%	0.0194
ATR	0.0070	0.0067	-0.0003	-4.4%	0.0000
Volume	491	470	-21	-4.3%	843

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.1130	1.1117	1.1065
R3	1.1103	1.1090	1.1058
R2	1.1077	1.1077	1.1055
R1	1.1064	1.1064	1.1053	1.1070
PP	1.1050	1.1050	1.1050	1.1054
S1	1.1037	1.1037	1.1048	1.1044
S2	1.1024	1.1024	1.1046
S3	1.0997	1.1011	1.1043
S4	1.0971	1.0984	1.1036

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.1660	1.1546	1.1152
R3	1.1466	1.1353	1.1099
R2	1.1273	1.1273	1.1081
R1	1.1159	1.1159	1.1063	1.1119
PP	1.1079	1.1079	1.1079	1.1059
S1	1.0966	1.0966	1.1028	1.0926
S2	1.0886	1.0886	1.1010
S3	1.0692	1.0772	1.0992
S4	1.0499	1.0579	1.0939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1116	1.1000	0.0117	1.1%	0.0036	0.3%	44%	False	False	243
10	1.1330	1.1000	0.0330	3.0%	0.0056	0.5%	15%	False	False	226
20	1.1330	1.1000	0.0330	3.0%	0.0057	0.5%	15%	False	False	191
40	1.1540	1.0954	0.0586	5.3%	0.0069	0.6%	16%	False	False	318
60	1.1611	1.0954	0.0657	5.9%	0.0058	0.5%	15%	False	False	238
80	1.1611	1.0954	0.0657	5.9%	0.0050	0.5%	15%	False	False	187
100	1.1611	1.0954	0.0657	5.9%	0.0045	0.4%	15%	False	False	158
120	1.1809	1.0954	0.0855	7.7%	0.0042	0.4%	11%	False	False	142

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.1176
2.618	1.1133
1.618	1.1106
1.000	1.1090
0.618	1.1080
HIGH	1.1064
0.618	1.1053
0.500	1.1050
0.382	1.1047
LOW	1.1037
0.618	1.1021
1.000	1.1011
1.618	1.0994
2.618	1.0968
4.250	1.0924

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	1.1050	1.1044
PP	1.1050	1.1038
S1	1.1050	1.1032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols