CME Euro FX (E) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary Previous Current 12-Apr-2022 13-Apr-2022 Change Change % Previous Week Open 1.0992 1.1040 0.0048 0.4% 1.1186 High 1.0992 1.1040 0.0048 0.4% 1.1193 Low 1.0986 1.1040 0.0054 0.5% 1.1000 Close 1.0986 1.1040 0.0054 0.5% 1.1046 Range 0.0006 0.0000 -0.0006 -100.0% 0.0194 ATR 0.0067 0.0066 -0.0001 -1.4% 0.0000 Volume 63 118 55 87.3% 843
Daily Pivots for day following 13-Apr-2022 Classic Woodie Camarilla DeMark R4 1.1040 1.1040 1.1040 R3 1.1040 1.1040 1.1040 R2 1.1040 1.1040 1.1040 R1 1.1040 1.1040 1.1040 1.1040 PP 1.1040 1.1040 1.1040 1.1040 S1 1.1040 1.1040 1.1040 1.1040 S2 1.1040 1.1040 1.1040 S3 1.1040 1.1040 1.1040 S4 1.1040 1.1040 1.1040	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 1.1660 1.1546 1.1152 R3 1.1466 1.1353 1.1099 R2 1.1273 1.1273 1.1081 R1 1.1159 1.1159 1.1063 1.1119 PP 1.1079 1.1079 1.1079 1.1059 S1 1.0966 1.0966 1.1028 1.0926 S2 1.0886 1.0886 1.1010 S3 1.0692 1.0772 1.0992 S4 1.0499 1.0579 1.0939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1064 1.0986 0.0078 0.7% 0.0021 0.2% 69% False False 246 10 1.1296 1.0986 0.0310 2.8% 0.0035 0.3% 17% False False 177 20 1.1330 1.0986 0.0344 3.1% 0.0049 0.4% 16% False False 191 40 1.1540 1.0954 0.0586 5.3% 0.0068 0.6% 15% False False 321 60 1.1611 1.0954 0.0657 5.9% 0.0057 0.5% 13% False False 237 80 1.1611 1.0954 0.0657 5.9% 0.0049 0.4% 13% False False 189 100 1.1611 1.0954 0.0657 5.9% 0.0045 0.4% 13% False False 159 120 1.1809 1.0954 0.0855 7.7% 0.0041 0.4% 10% False False 143
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 1.1040 2.618 1.1040 1.618 1.1040 1.000 1.1040 0.618 1.1040 HIGH 1.1040 0.618 1.1040 0.500 1.1040 0.382 1.1040 LOW 1.1040 0.618 1.1040 1.000 1.1040 1.618 1.1040 2.618 1.1040 4.250 1.1040
Fisher Pivots for day following 13-Apr-2022 Pivot 1 day 3 day R1 1.1040 1.1035 PP 1.1040 1.1030 S1 1.1040 1.1025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.