DAX Index Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary Previous Current 17-Dec-2008 18-Dec-2008 Change Change % Previous Week Open 4,844.0 4,786.5 -57.5 -1.2% 4,687.0 High 4,847.0 4,840.0 -7.0 -0.1% 4,909.0 Low 4,692.5 4,710.0 17.5 0.4% 4,576.5 Close 4,760.5 4,809.0 48.5 1.0% 4,724.5 Range 154.5 130.0 -24.5 -15.9% 332.5 ATR 227.1 220.2 -6.9 -3.1% 0.0 Volume 4,889 8,228 3,339 68.3% 6,283
Daily Pivots for day following 18-Dec-2008 Classic Woodie Camarilla DeMark R4 5,176.3 5,122.7 4,880.5 R3 5,046.3 4,992.7 4,844.8 R2 4,916.3 4,916.3 4,832.8 R1 4,862.7 4,862.7 4,820.9 4,889.5 PP 4,786.3 4,786.3 4,786.3 4,799.8 S1 4,732.7 4,732.7 4,797.1 4,759.5 S2 4,656.3 4,656.3 4,785.2 S3 4,526.3 4,602.7 4,773.3 S4 4,396.3 4,472.7 4,737.5	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 5,734.2 5,561.8 4,907.4 R3 5,401.7 5,229.3 4,815.9 R2 5,069.2 5,069.2 4,785.5 R1 4,896.8 4,896.8 4,755.0 4,983.0 PP 4,736.7 4,736.7 4,736.7 4,779.8 S1 4,564.3 4,564.3 4,694.0 4,650.5 S2 4,404.2 4,404.2 4,663.5 S3 4,071.7 4,231.8 4,633.1 S4 3,739.2 3,899.3 4,541.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,901.5 4,576.5 325.0 6.8% 169.7 3.5% 72% False False 5,745 10 4,909.0 4,387.0 522.0 10.9% 162.2 3.4% 81% False False 3,353 20 4,909.0 4,097.5 811.5 16.9% 186.7 3.9% 88% False False 1,884 40 5,414.0 4,097.5 1,316.5 27.4% 230.1 4.8% 54% False False 1,151 60 6,316.0 4,097.5 2,218.5 46.1% 229.5 4.8% 32% False False 834
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 30.3 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5,392.5 2.618 5,180.3 1.618 5,050.3 1.000 4,970.0 0.618 4,920.3 HIGH 4,840.0 0.618 4,790.3 0.500 4,775.0 0.382 4,759.7 LOW 4,710.0 0.618 4,629.7 1.000 4,580.0 1.618 4,499.7 2.618 4,369.7 4.250 4,157.5
Fisher Pivots for day following 18-Dec-2008 Pivot 1 day 3 day R1 4,797.7 4,805.0 PP 4,786.3 4,801.0 S1 4,775.0 4,797.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.