DAX Index Future June 2009

Trading Metrics calculated at close of trading on 18-Mar-2009

Day Change Summary
	Previous	Current
	17-Mar-2009	18-Mar-2009	Change	Change %	Previous Week
Open	4,041.5	4,064.0	22.5	0.6%	3,685.5
High	4,068.0	4,096.5	28.5	0.7%	4,063.0
Low	3,956.5	3,955.5	-1.0	0.0%	3,599.5
Close	3,999.0	4,001.0	2.0	0.1%	3,967.5
Range	111.5	141.0	29.5	26.5%	463.5
ATR	157.8	156.6	-1.2	-0.8%	0.0
Volume	52,566	50,587	-1,979	-3.8%	24,175

Daily Pivots for day following 18-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,440.7	4,361.8	4,078.6
R3	4,299.7	4,220.8	4,039.8
R2	4,158.7	4,158.7	4,026.9
R1	4,079.8	4,079.8	4,013.9	4,048.8
PP	4,017.7	4,017.7	4,017.7	4,002.1
S1	3,938.8	3,938.8	3,988.1	3,907.8
S2	3,876.7	3,876.7	3,975.2
S3	3,735.7	3,797.8	3,962.2
S4	3,594.7	3,656.8	3,923.5

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,267.2	5,080.8	4,222.4
R3	4,803.7	4,617.3	4,095.0
R2	4,340.2	4,340.2	4,052.5
R1	4,153.8	4,153.8	4,010.0	4,247.0
PP	3,876.7	3,876.7	3,876.7	3,923.3
S1	3,690.3	3,690.3	3,925.0	3,783.5
S2	3,413.2	3,413.2	3,882.5
S3	2,949.7	3,226.8	3,840.0
S4	2,486.2	2,763.3	3,712.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,096.5	3,812.0	284.5	7.1%	133.0	3.3%	66%	True	False	28,115
10	4,096.5	3,599.5	497.0	12.4%	151.0	3.8%	81%	True	False	16,828
20	4,290.0	3,599.5	690.5	17.3%	152.3	3.8%	58%	False	False	8,948
40	4,703.5	3,599.5	1,104.0	27.6%	147.0	3.7%	36%	False	False	4,756
60	5,151.0	3,599.5	1,551.5	38.8%	144.7	3.6%	26%	False	False	3,539
80	5,151.0	3,599.5	1,551.5	38.8%	156.9	3.9%	26%	False	False	3,032
100	5,414.0	3,599.5	1,814.5	45.4%	179.7	4.5%	22%	False	False	2,505
120	6,394.5	3,599.5	2,795.0	69.9%	187.1	4.7%	14%	False	False	2,119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.7
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,695.8
2.618	4,465.6
1.618	4,324.6
1.000	4,237.5
0.618	4,183.6
HIGH	4,096.5
0.618	4,042.6
0.500	4,026.0
0.382	4,009.4
LOW	3,955.5
0.618	3,868.4
1.000	3,814.5
1.618	3,727.4
2.618	3,586.4
4.250	3,356.3

Fisher Pivots for day following 18-Mar-2009
Pivot	1 day	3 day
R1	4,026.0	4,026.0
PP	4,017.7	4,017.7
S1	4,009.3	4,009.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols