DAX Index Future June 2009

Trading Metrics calculated at close of trading on 15-Apr-2009

Day Change Summary
	Previous	Current
	14-Apr-2009	15-Apr-2009	Change	Change %	Previous Week
Open	4,486.0	4,508.0	22.0	0.5%	4,458.5
High	4,593.0	4,609.0	16.0	0.3%	4,520.0
Low	4,471.0	4,495.0	24.0	0.5%	4,232.0
Close	4,553.0	4,549.5	-3.5	-0.1%	4,492.5
Range	122.0	114.0	-8.0	-6.6%	288.0
ATR	152.5	149.7	-2.7	-1.8%	0.0
Volume	155,690	145,561	-10,129	-6.5%	564,907

Daily Pivots for day following 15-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,893.2	4,835.3	4,612.2
R3	4,779.2	4,721.3	4,580.9
R2	4,665.2	4,665.2	4,570.4
R1	4,607.3	4,607.3	4,560.0	4,636.3
PP	4,551.2	4,551.2	4,551.2	4,565.6
S1	4,493.3	4,493.3	4,539.1	4,522.3
S2	4,437.2	4,437.2	4,528.6
S3	4,323.2	4,379.3	4,518.2
S4	4,209.2	4,265.3	4,486.8

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,278.8	5,173.7	4,650.9
R3	4,990.8	4,885.7	4,571.7
R2	4,702.8	4,702.8	4,545.3
R1	4,597.7	4,597.7	4,518.9	4,650.3
PP	4,414.8	4,414.8	4,414.8	4,441.1
S1	4,309.7	4,309.7	4,466.1	4,362.3
S2	4,126.8	4,126.8	4,439.7
S3	3,838.8	4,021.7	4,413.3
S4	3,550.8	3,733.7	4,334.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,609.0	4,232.0	377.0	8.3%	130.2	2.9%	84%	True	False	145,160
10	4,609.0	4,001.5	607.5	13.4%	144.8	3.2%	90%	True	False	155,517
20	4,609.0	3,955.5	653.5	14.4%	135.2	3.0%	91%	True	False	144,521
40	4,609.0	3,599.5	1,009.5	22.2%	143.5	3.2%	94%	True	False	74,188
60	4,703.5	3,599.5	1,104.0	24.3%	145.8	3.2%	86%	False	False	49,655
80	5,151.0	3,599.5	1,551.5	34.1%	143.6	3.2%	61%	False	False	37,636
100	5,151.0	3,599.5	1,551.5	34.1%	154.9	3.4%	61%	False	False	30,308
120	5,414.0	3,599.5	1,814.5	39.9%	174.4	3.8%	52%	False	False	25,317

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5,093.5
2.618	4,907.5
1.618	4,793.5
1.000	4,723.0
0.618	4,679.5
HIGH	4,609.0
0.618	4,565.5
0.500	4,552.0
0.382	4,538.5
LOW	4,495.0
0.618	4,424.5
1.000	4,381.0
1.618	4,310.5
2.618	4,196.5
4.250	4,010.5

Fisher Pivots for day following 15-Apr-2009
Pivot	1 day	3 day
R1	4,552.0	4,532.2
PP	4,551.2	4,514.8
S1	4,550.3	4,497.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols