DAX Index Future June 2009

Trading Metrics calculated at close of trading on 16-Apr-2009

Day Change Summary
	Previous	Current
	15-Apr-2009	16-Apr-2009	Change	Change %	Previous Week
Open	4,508.0	4,581.0	73.0	1.6%	4,458.5
High	4,609.0	4,668.0	59.0	1.3%	4,520.0
Low	4,495.0	4,538.5	43.5	1.0%	4,232.0
Close	4,549.5	4,613.0	63.5	1.4%	4,492.5
Range	114.0	129.5	15.5	13.6%	288.0
ATR	149.7	148.3	-1.4	-1.0%	0.0
Volume	145,561	162,632	17,071	11.7%	564,907

Daily Pivots for day following 16-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,995.0	4,933.5	4,684.2
R3	4,865.5	4,804.0	4,648.6
R2	4,736.0	4,736.0	4,636.7
R1	4,674.5	4,674.5	4,624.9	4,705.3
PP	4,606.5	4,606.5	4,606.5	4,621.9
S1	4,545.0	4,545.0	4,601.1	4,575.8
S2	4,477.0	4,477.0	4,589.3
S3	4,347.5	4,415.5	4,577.4
S4	4,218.0	4,286.0	4,541.8

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,278.8	5,173.7	4,650.9
R3	4,990.8	4,885.7	4,571.7
R2	4,702.8	4,702.8	4,545.3
R1	4,597.7	4,597.7	4,518.9	4,650.3
PP	4,414.8	4,414.8	4,414.8	4,441.1
S1	4,309.7	4,309.7	4,466.1	4,362.3
S2	4,126.8	4,126.8	4,439.7
S3	3,838.8	4,021.7	4,413.3
S4	3,550.8	3,733.7	4,334.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,668.0	4,232.0	436.0	9.5%	133.4	2.9%	87%	True	False	151,687
10	4,668.0	4,006.0	662.0	14.4%	143.6	3.1%	92%	True	False	156,845
20	4,668.0	3,955.5	712.5	15.4%	136.1	3.0%	92%	True	False	150,024
40	4,668.0	3,599.5	1,068.5	23.2%	143.6	3.1%	95%	True	False	78,239
60	4,703.5	3,599.5	1,104.0	23.9%	144.5	3.1%	92%	False	False	52,357
80	5,151.0	3,599.5	1,551.5	33.6%	142.7	3.1%	65%	False	False	39,589
100	5,151.0	3,599.5	1,551.5	33.6%	154.6	3.4%	65%	False	False	31,930
120	5,414.0	3,599.5	1,814.5	39.3%	173.8	3.8%	56%	False	False	26,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,218.4
2.618	5,007.0
1.618	4,877.5
1.000	4,797.5
0.618	4,748.0
HIGH	4,668.0
0.618	4,618.5
0.500	4,603.3
0.382	4,588.0
LOW	4,538.5
0.618	4,458.5
1.000	4,409.0
1.618	4,329.0
2.618	4,199.5
4.250	3,988.1

Fisher Pivots for day following 16-Apr-2009
Pivot	1 day	3 day
R1	4,609.8	4,598.5
PP	4,606.5	4,584.0
S1	4,603.3	4,569.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols