DAX Index Future June 2009


Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary
Previous Current
24-Apr-2009 27-Apr-2009 Change Change % Previous Week
Open 4,568.0 4,637.5 69.5 1.5% 4,667.0
High 4,688.5 4,723.5 35.0 0.7% 4,688.5
Low 4,556.0 4,578.5 22.5 0.5% 4,399.0
Close 4,675.5 4,713.0 37.5 0.8% 4,675.5
Range 132.5 145.0 12.5 9.4% 289.5
ATR 146.2 146.2 -0.1 -0.1% 0.0
Volume 154,200 156,122 1,922 1.2% 863,576
Daily Pivots for day following 27-Apr-2009
Classic Woodie Camarilla DeMark
R4 5,106.7 5,054.8 4,792.8
R3 4,961.7 4,909.8 4,752.9
R2 4,816.7 4,816.7 4,739.6
R1 4,764.8 4,764.8 4,726.3 4,790.8
PP 4,671.7 4,671.7 4,671.7 4,684.6
S1 4,619.8 4,619.8 4,699.7 4,645.8
S2 4,526.7 4,526.7 4,686.4
S3 4,381.7 4,474.8 4,673.1
S4 4,236.7 4,329.8 4,633.3
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 5,456.2 5,355.3 4,834.7
R3 5,166.7 5,065.8 4,755.1
R2 4,877.2 4,877.2 4,728.6
R1 4,776.3 4,776.3 4,702.0 4,826.8
PP 4,587.7 4,587.7 4,587.7 4,612.9
S1 4,486.8 4,486.8 4,649.0 4,537.3
S2 4,298.2 4,298.2 4,622.4
S3 4,008.7 4,197.3 4,595.9
S4 3,719.2 3,907.8 4,516.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,723.5 4,399.0 324.5 6.9% 136.9 2.9% 97% True False 172,230
10 4,723.5 4,399.0 324.5 6.9% 135.8 2.9% 97% True False 166,070
20 4,723.5 3,976.0 747.5 15.9% 144.1 3.1% 99% True False 160,840
40 4,723.5 3,599.5 1,124.0 23.8% 140.2 3.0% 99% True False 108,037
60 4,723.5 3,599.5 1,124.0 23.8% 141.5 3.0% 99% True False 72,225
80 5,151.0 3,599.5 1,551.5 32.9% 145.5 3.1% 72% False False 54,322
100 5,151.0 3,599.5 1,551.5 32.9% 147.0 3.1% 72% False False 43,864
120 5,414.0 3,599.5 1,814.5 38.5% 164.6 3.5% 61% False False 36,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,339.8
2.618 5,103.1
1.618 4,958.1
1.000 4,868.5
0.618 4,813.1
HIGH 4,723.5
0.618 4,668.1
0.500 4,651.0
0.382 4,633.9
LOW 4,578.5
0.618 4,488.9
1.000 4,433.5
1.618 4,343.9
2.618 4,198.9
4.250 3,962.3
Fisher Pivots for day following 27-Apr-2009
Pivot 1 day 3 day
R1 4,692.3 4,684.0
PP 4,671.7 4,655.0
S1 4,651.0 4,626.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols