DAX Index Future June 2009

Trading Metrics calculated at close of trading on 30-Apr-2009

Day Change Summary
	Previous	Current
	29-Apr-2009	30-Apr-2009	Change	Change %	Previous Week
Open	4,640.0	4,722.5	82.5	1.8%	4,667.0
High	4,744.0	4,847.5	103.5	2.2%	4,688.5
Low	4,628.0	4,713.5	85.5	1.8%	4,399.0
Close	4,720.0	4,798.5	78.5	1.7%	4,675.5
Range	116.0	134.0	18.0	15.5%	289.5
ATR	145.0	144.2	-0.8	-0.5%	0.0
Volume	174,693	192,729	18,036	10.3%	863,576

Daily Pivots for day following 30-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,188.5	5,127.5	4,872.2
R3	5,054.5	4,993.5	4,835.4
R2	4,920.5	4,920.5	4,823.1
R1	4,859.5	4,859.5	4,810.8	4,890.0
PP	4,786.5	4,786.5	4,786.5	4,801.8
S1	4,725.5	4,725.5	4,786.2	4,756.0
S2	4,652.5	4,652.5	4,773.9
S3	4,518.5	4,591.5	4,761.7
S4	4,384.5	4,457.5	4,724.8

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,456.2	5,355.3	4,834.7
R3	5,166.7	5,065.8	4,755.1
R2	4,877.2	4,877.2	4,728.6
R1	4,776.3	4,776.3	4,702.0	4,826.8
PP	4,587.7	4,587.7	4,587.7	4,612.9
S1	4,486.8	4,486.8	4,649.0	4,537.3
S2	4,298.2	4,298.2	4,622.4
S3	4,008.7	4,197.3	4,595.9
S4	3,719.2	3,907.8	4,516.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,847.5	4,555.5	292.0	6.1%	125.4	2.6%	83%	True	False	170,213
10	4,847.5	4,399.0	448.5	9.3%	134.2	2.8%	89%	True	False	173,756
20	4,847.5	4,006.0	841.5	17.5%	138.9	2.9%	94%	True	False	165,300
40	4,847.5	3,599.5	1,248.0	26.0%	140.8	2.9%	96%	True	False	121,445
60	4,847.5	3,599.5	1,248.0	26.0%	140.0	2.9%	96%	True	False	81,210
80	5,033.5	3,599.5	1,434.0	29.9%	144.9	3.0%	84%	False	False	61,053
100	5,151.0	3,599.5	1,551.5	32.3%	145.5	3.0%	77%	False	False	49,263
120	5,388.0	3,599.5	1,788.5	37.3%	161.9	3.4%	67%	False	False	41,131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,417.0
2.618	5,198.3
1.618	5,064.3
1.000	4,981.5
0.618	4,930.3
HIGH	4,847.5
0.618	4,796.3
0.500	4,780.5
0.382	4,764.7
LOW	4,713.5
0.618	4,630.7
1.000	4,579.5
1.618	4,496.7
2.618	4,362.7
4.250	4,144.0

Fisher Pivots for day following 30-Apr-2009
Pivot	1 day	3 day
R1	4,792.5	4,766.2
PP	4,786.5	4,733.8
S1	4,780.5	4,701.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols