DAX Index Future June 2009

Trading Metrics calculated at close of trading on 04-May-2009

Day Change Summary
	Previous	Current
	30-Apr-2009	04-May-2009	Change	Change %	Previous Week
Open	4,722.5	4,821.0	98.5	2.1%	4,637.5
High	4,847.5	4,921.5	74.0	1.5%	4,847.5
Low	4,713.5	4,810.0	96.5	2.0%	4,555.5
Close	4,798.5	4,899.5	101.0	2.1%	4,798.5
Range	134.0	111.5	-22.5	-16.8%	292.0
ATR	144.2	142.7	-1.5	-1.1%	0.0
Volume	192,729	120,576	-72,153	-37.4%	696,865

Daily Pivots for day following 04-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,211.5	5,167.0	4,960.8
R3	5,100.0	5,055.5	4,930.2
R2	4,988.5	4,988.5	4,919.9
R1	4,944.0	4,944.0	4,909.7	4,966.3
PP	4,877.0	4,877.0	4,877.0	4,888.1
S1	4,832.5	4,832.5	4,889.3	4,854.8
S2	4,765.5	4,765.5	4,879.1
S3	4,654.0	4,721.0	4,868.8
S4	4,542.5	4,609.5	4,838.2

Weekly Pivots for week ending 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,609.8	5,496.2	4,959.1
R3	5,317.8	5,204.2	4,878.8
R2	5,025.8	5,025.8	4,852.0
R1	4,912.2	4,912.2	4,825.3	4,969.0
PP	4,733.8	4,733.8	4,733.8	4,762.3
S1	4,620.2	4,620.2	4,771.7	4,677.0
S2	4,441.8	4,441.8	4,745.0
S3	4,149.8	4,328.2	4,718.2
S4	3,857.8	4,036.2	4,637.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,921.5	4,555.5	366.0	7.5%	121.2	2.5%	94%	True	False	163,488
10	4,921.5	4,399.0	522.5	10.7%	135.3	2.8%	96%	True	False	168,101
20	4,921.5	4,225.0	696.5	14.2%	135.3	2.8%	97%	True	False	162,612
40	4,921.5	3,599.5	1,322.0	27.0%	138.6	2.8%	98%	True	False	124,408
60	4,921.5	3,599.5	1,322.0	27.0%	139.4	2.8%	98%	True	False	83,212
80	4,961.0	3,599.5	1,361.5	27.8%	145.0	3.0%	95%	False	False	62,553
100	5,151.0	3,599.5	1,551.5	31.7%	144.3	2.9%	84%	False	False	50,461
120	5,204.0	3,599.5	1,604.5	32.7%	160.5	3.3%	81%	False	False	42,133

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,395.4
2.618	5,213.4
1.618	5,101.9
1.000	5,033.0
0.618	4,990.4
HIGH	4,921.5
0.618	4,878.9
0.500	4,865.8
0.382	4,852.6
LOW	4,810.0
0.618	4,741.1
1.000	4,698.5
1.618	4,629.6
2.618	4,518.1
4.250	4,336.1

Fisher Pivots for day following 04-May-2009
Pivot	1 day	3 day
R1	4,888.3	4,857.9
PP	4,877.0	4,816.3
S1	4,865.8	4,774.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols