DAX Index Future June 2009

Trading Metrics calculated at close of trading on 05-May-2009

Day Change Summary
	Previous	Current
	04-May-2009	05-May-2009	Change	Change %	Previous Week
Open	4,821.0	4,906.0	85.0	1.8%	4,637.5
High	4,921.5	4,936.0	14.5	0.3%	4,847.5
Low	4,810.0	4,850.0	40.0	0.8%	4,555.5
Close	4,899.5	4,861.0	-38.5	-0.8%	4,798.5
Range	111.5	86.0	-25.5	-22.9%	292.0
ATR	142.7	138.7	-4.1	-2.8%	0.0
Volume	120,576	152,254	31,678	26.3%	696,865

Daily Pivots for day following 05-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,140.3	5,086.7	4,908.3
R3	5,054.3	5,000.7	4,884.7
R2	4,968.3	4,968.3	4,876.8
R1	4,914.7	4,914.7	4,868.9	4,898.5
PP	4,882.3	4,882.3	4,882.3	4,874.3
S1	4,828.7	4,828.7	4,853.1	4,812.5
S2	4,796.3	4,796.3	4,845.2
S3	4,710.3	4,742.7	4,837.4
S4	4,624.3	4,656.7	4,813.7

Weekly Pivots for week ending 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,609.8	5,496.2	4,959.1
R3	5,317.8	5,204.2	4,878.8
R2	5,025.8	5,025.8	4,852.0
R1	4,912.2	4,912.2	4,825.3	4,969.0
PP	4,733.8	4,733.8	4,733.8	4,762.3
S1	4,620.2	4,620.2	4,771.7	4,677.0
S2	4,441.8	4,441.8	4,745.0
S3	4,149.8	4,328.2	4,718.2
S4	3,857.8	4,036.2	4,637.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,936.0	4,555.5	380.5	7.8%	109.4	2.3%	80%	True	False	162,714
10	4,936.0	4,399.0	537.0	11.0%	123.2	2.5%	86%	True	False	167,472
20	4,936.0	4,232.0	704.0	14.5%	130.2	2.7%	89%	True	False	160,144
40	4,936.0	3,599.5	1,336.5	27.5%	135.9	2.8%	94%	True	False	127,878
60	4,936.0	3,599.5	1,336.5	27.5%	137.9	2.8%	94%	True	False	85,727
80	4,959.5	3,599.5	1,360.0	28.0%	144.8	3.0%	93%	False	False	64,452
100	5,151.0	3,599.5	1,551.5	31.9%	142.9	2.9%	81%	False	False	51,979
120	5,204.0	3,599.5	1,604.5	33.0%	158.3	3.3%	79%	False	False	43,396

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.5
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	5,301.5
2.618	5,161.1
1.618	5,075.1
1.000	5,022.0
0.618	4,989.1
HIGH	4,936.0
0.618	4,903.1
0.500	4,893.0
0.382	4,882.9
LOW	4,850.0
0.618	4,796.9
1.000	4,764.0
1.618	4,710.9
2.618	4,624.9
4.250	4,484.5

Fisher Pivots for day following 05-May-2009
Pivot	1 day	3 day
R1	4,893.0	4,848.9
PP	4,882.3	4,836.8
S1	4,871.7	4,824.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols