DAX Index Future June 2009

Trading Metrics calculated at close of trading on 06-May-2009

Day Change Summary
	Previous	Current
	05-May-2009	06-May-2009	Change	Change %	Previous Week
Open	4,906.0	4,847.0	-59.0	-1.2%	4,637.5
High	4,936.0	4,953.0	17.0	0.3%	4,847.5
Low	4,850.0	4,831.0	-19.0	-0.4%	4,555.5
Close	4,861.0	4,890.0	29.0	0.6%	4,798.5
Range	86.0	122.0	36.0	41.9%	292.0
ATR	138.7	137.5	-1.2	-0.9%	0.0
Volume	152,254	164,305	12,051	7.9%	696,865

Daily Pivots for day following 06-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,257.3	5,195.7	4,957.1
R3	5,135.3	5,073.7	4,923.6
R2	5,013.3	5,013.3	4,912.4
R1	4,951.7	4,951.7	4,901.2	4,982.5
PP	4,891.3	4,891.3	4,891.3	4,906.8
S1	4,829.7	4,829.7	4,878.8	4,860.5
S2	4,769.3	4,769.3	4,867.6
S3	4,647.3	4,707.7	4,856.5
S4	4,525.3	4,585.7	4,822.9

Weekly Pivots for week ending 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,609.8	5,496.2	4,959.1
R3	5,317.8	5,204.2	4,878.8
R2	5,025.8	5,025.8	4,852.0
R1	4,912.2	4,912.2	4,825.3	4,969.0
PP	4,733.8	4,733.8	4,733.8	4,762.3
S1	4,620.2	4,620.2	4,771.7	4,677.0
S2	4,441.8	4,441.8	4,745.0
S3	4,149.8	4,328.2	4,718.2
S4	3,857.8	4,036.2	4,637.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,953.0	4,628.0	325.0	6.6%	113.9	2.3%	81%	True	False	160,911
10	4,953.0	4,464.0	489.0	10.0%	119.5	2.4%	87%	True	False	163,544
20	4,953.0	4,232.0	721.0	14.7%	130.0	2.7%	91%	True	False	160,174
40	4,953.0	3,599.5	1,353.5	27.7%	135.3	2.8%	95%	True	False	131,899
60	4,953.0	3,599.5	1,353.5	27.7%	137.2	2.8%	95%	True	False	88,452
80	4,953.0	3,599.5	1,353.5	27.7%	144.1	2.9%	95%	True	False	66,498
100	5,151.0	3,599.5	1,551.5	31.7%	142.0	2.9%	83%	False	False	53,618
120	5,204.0	3,599.5	1,604.5	32.8%	157.2	3.2%	80%	False	False	44,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,471.5
2.618	5,272.4
1.618	5,150.4
1.000	5,075.0
0.618	5,028.4
HIGH	4,953.0
0.618	4,906.4
0.500	4,892.0
0.382	4,877.6
LOW	4,831.0
0.618	4,755.6
1.000	4,709.0
1.618	4,633.6
2.618	4,511.6
4.250	4,312.5

Fisher Pivots for day following 06-May-2009
Pivot	1 day	3 day
R1	4,892.0	4,887.2
PP	4,891.3	4,884.3
S1	4,890.7	4,881.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols