DAX Index Future June 2009

Trading Metrics calculated at close of trading on 13-May-2009

Day Change Summary
	Previous	Current
	12-May-2009	13-May-2009	Change	Change %	Previous Week
Open	4,840.0	4,909.5	69.5	1.4%	4,821.0
High	4,933.0	4,913.5	-19.5	-0.4%	4,985.0
Low	4,821.5	4,706.0	-115.5	-2.4%	4,792.0
Close	4,863.0	4,730.0	-133.0	-2.7%	4,919.0
Range	111.5	207.5	96.0	86.1%	193.0
ATR	137.8	142.8	5.0	3.6%	0.0
Volume	171,349	197,918	26,569	15.5%	807,994

Daily Pivots for day following 13-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,405.7	5,275.3	4,844.1
R3	5,198.2	5,067.8	4,787.1
R2	4,990.7	4,990.7	4,768.0
R1	4,860.3	4,860.3	4,749.0	4,821.8
PP	4,783.2	4,783.2	4,783.2	4,763.9
S1	4,652.8	4,652.8	4,711.0	4,614.3
S2	4,575.7	4,575.7	4,692.0
S3	4,368.2	4,445.3	4,672.9
S4	4,160.7	4,237.8	4,615.9

Weekly Pivots for week ending 08-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,477.7	5,391.3	5,025.2
R3	5,284.7	5,198.3	4,972.1
R2	5,091.7	5,091.7	4,954.4
R1	5,005.3	5,005.3	4,936.7	5,048.5
PP	4,898.7	4,898.7	4,898.7	4,920.3
S1	4,812.3	4,812.3	4,901.3	4,855.5
S2	4,705.7	4,705.7	4,883.6
S3	4,512.7	4,619.3	4,865.9
S4	4,319.7	4,426.3	4,812.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,985.0	4,706.0	279.0	5.9%	146.7	3.1%	9%	False	True	175,973
10	4,985.0	4,628.0	357.0	7.5%	130.3	2.8%	29%	False	False	168,442
20	4,985.0	4,399.0	586.0	12.4%	131.9	2.8%	56%	False	False	168,137
40	4,985.0	3,955.5	1,029.5	21.8%	133.0	2.8%	75%	False	False	153,291
60	4,985.0	3,599.5	1,385.5	29.3%	139.2	2.9%	82%	False	False	103,084
80	4,985.0	3,599.5	1,385.5	29.3%	143.4	3.0%	82%	False	False	77,463
100	5,151.0	3,599.5	1,551.5	32.8%	141.6	3.0%	73%	False	False	62,353
120	5,151.0	3,599.5	1,551.5	32.8%	152.0	3.2%	73%	False	False	52,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.2
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	5,795.4
2.618	5,456.7
1.618	5,249.2
1.000	5,121.0
0.618	5,041.7
HIGH	4,913.5
0.618	4,834.2
0.500	4,809.8
0.382	4,785.3
LOW	4,706.0
0.618	4,577.8
1.000	4,498.5
1.618	4,370.3
2.618	4,162.8
4.250	3,824.1

Fisher Pivots for day following 13-May-2009
Pivot	1 day	3 day
R1	4,809.8	4,821.5
PP	4,783.2	4,791.0
S1	4,756.6	4,760.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols