DAX Index Future June 2009


Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary
Previous Current
15-May-2009 18-May-2009 Change Change % Previous Week
Open 4,751.0 4,675.0 -76.0 -1.6% 4,923.0
High 4,777.0 4,891.5 114.5 2.4% 4,937.0
Low 4,685.0 4,659.0 -26.0 -0.6% 4,656.5
Close 4,737.0 4,846.5 109.5 2.3% 4,737.0
Range 92.0 232.5 140.5 152.7% 280.5
ATR 137.3 144.1 6.8 5.0% 0.0
Volume 158,955 163,985 5,030 3.2% 848,364
Daily Pivots for day following 18-May-2009
Classic Woodie Camarilla DeMark
R4 5,496.5 5,404.0 4,974.4
R3 5,264.0 5,171.5 4,910.4
R2 5,031.5 5,031.5 4,889.1
R1 4,939.0 4,939.0 4,867.8 4,985.3
PP 4,799.0 4,799.0 4,799.0 4,822.1
S1 4,706.5 4,706.5 4,825.2 4,752.8
S2 4,566.5 4,566.5 4,803.9
S3 4,334.0 4,474.0 4,782.6
S4 4,101.5 4,241.5 4,718.6
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 5,618.3 5,458.2 4,891.3
R3 5,337.8 5,177.7 4,814.1
R2 5,057.3 5,057.3 4,788.4
R1 4,897.2 4,897.2 4,762.7 4,837.0
PP 4,776.8 4,776.8 4,776.8 4,746.8
S1 4,616.7 4,616.7 4,711.3 4,556.5
S2 4,496.3 4,496.3 4,685.6
S3 4,215.8 4,336.2 4,659.9
S4 3,935.3 4,055.7 4,582.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,933.0 4,656.5 276.5 5.7% 151.7 3.1% 69% False False 174,521
10 4,985.0 4,656.5 328.5 6.8% 138.1 2.8% 58% False False 169,976
20 4,985.0 4,399.0 586.0 12.1% 136.7 2.8% 76% False False 169,039
40 4,985.0 3,976.0 1,009.0 20.8% 135.4 2.8% 86% False False 162,695
60 4,985.0 3,599.5 1,385.5 28.6% 141.0 2.9% 90% False False 111,446
80 4,985.0 3,599.5 1,385.5 28.6% 141.2 2.9% 90% False False 83,725
100 5,151.0 3,599.5 1,551.5 32.0% 141.0 2.9% 80% False False 67,201
120 5,151.0 3,599.5 1,551.5 32.0% 149.7 3.1% 80% False False 56,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.6
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 5,879.6
2.618 5,500.2
1.618 5,267.7
1.000 5,124.0
0.618 5,035.2
HIGH 4,891.5
0.618 4,802.7
0.500 4,775.3
0.382 4,747.8
LOW 4,659.0
0.618 4,515.3
1.000 4,426.5
1.618 4,282.8
2.618 4,050.3
4.250 3,670.9
Fisher Pivots for day following 18-May-2009
Pivot 1 day 3 day
R1 4,822.8 4,822.3
PP 4,799.0 4,798.2
S1 4,775.3 4,774.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols