DAX Index Future June 2009

Trading Metrics calculated at close of trading on 11-Jun-2009

Day Change Summary
	Previous	Current
	10-Jun-2009	11-Jun-2009	Change	Change %	Previous Week
Open	5,041.5	5,061.5	20.0	0.4%	5,014.5
High	5,136.0	5,129.5	-6.5	-0.1%	5,179.5
Low	5,009.0	5,038.5	29.5	0.6%	5,008.0
Close	5,046.0	5,110.0	64.0	1.3%	5,082.0
Range	127.0	91.0	-36.0	-28.3%	171.5
ATR	131.5	128.6	-2.9	-2.2%	0.0
Volume	156,369	122,894	-33,475	-21.4%	680,409

Daily Pivots for day following 11-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,365.7	5,328.8	5,160.1
R3	5,274.7	5,237.8	5,135.0
R2	5,183.7	5,183.7	5,126.7
R1	5,146.8	5,146.8	5,118.3	5,165.3
PP	5,092.7	5,092.7	5,092.7	5,101.9
S1	5,055.8	5,055.8	5,101.7	5,074.3
S2	5,001.7	5,001.7	5,093.3
S3	4,910.7	4,964.8	5,085.0
S4	4,819.7	4,873.8	5,060.0

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,604.3	5,514.7	5,176.3
R3	5,432.8	5,343.2	5,129.2
R2	5,261.3	5,261.3	5,113.4
R1	5,171.7	5,171.7	5,097.7	5,216.5
PP	5,089.8	5,089.8	5,089.8	5,112.3
S1	5,000.2	5,000.2	5,066.3	5,045.0
S2	4,918.3	4,918.3	5,050.6
S3	4,746.8	4,828.7	5,034.8
S4	4,575.3	4,657.2	4,987.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,165.0	4,966.5	198.5	3.9%	103.9	2.0%	72%	False	False	140,593
10	5,179.5	4,918.0	261.5	5.1%	107.5	2.1%	73%	False	False	134,886
20	5,179.5	4,656.5	523.0	10.2%	120.9	2.4%	87%	False	False	146,656
40	5,179.5	4,399.0	780.5	15.3%	126.4	2.5%	91%	False	False	157,397
60	5,179.5	3,955.5	1,224.0	24.0%	129.0	2.5%	94%	False	False	151,079
80	5,179.5	3,599.5	1,580.0	30.9%	134.6	2.6%	96%	False	False	113,977
100	5,179.5	3,599.5	1,580.0	30.9%	138.9	2.7%	96%	False	False	91,302
120	5,179.5	3,599.5	1,580.0	30.9%	138.1	2.7%	96%	False	False	76,404

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	23.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,516.3
2.618	5,367.7
1.618	5,276.7
1.000	5,220.5
0.618	5,185.7
HIGH	5,129.5
0.618	5,094.7
0.500	5,084.0
0.382	5,073.3
LOW	5,038.5
0.618	4,982.3
1.000	4,947.5
1.618	4,891.3
2.618	4,800.3
4.250	4,651.8

Fisher Pivots for day following 11-Jun-2009
Pivot	1 day	3 day
R1	5,101.3	5,092.5
PP	5,092.7	5,075.0
S1	5,084.0	5,057.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols