CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 0.7833 0.7840 0.0007 0.1% 0.7927 High 0.7852 0.7874 0.0022 0.3% 0.7965 Low 0.7833 0.7840 0.0007 0.1% 0.7864 Close 0.7852 0.7860 0.0009 0.1% 0.7864 Range 0.0019 0.0034 0.0015 81.1% 0.0101 ATR Volume 6 10 4 66.7% 236
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7958 0.7943 0.7878 R3 0.7925 0.7909 0.7869 R2 0.7891 0.7891 0.7866 R1 0.7876 0.7876 0.7863 0.7884 PP 0.7858 0.7858 0.7858 0.7862 S1 0.7842 0.7842 0.7857 0.7850 S2 0.7824 0.7824 0.7854 S3 0.7791 0.7809 0.7851 S4 0.7757 0.7775 0.7842	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8201 0.8133 0.7920 R3 0.8100 0.8032 0.7892 R2 0.7999 0.7999 0.7883 R1 0.7931 0.7931 0.7873 0.7915 PP 0.7898 0.7898 0.7898 0.7889 S1 0.7830 0.7830 0.7855 0.7814 S2 0.7797 0.7797 0.7845 S3 0.7696 0.7729 0.7836 S4 0.7595 0.7628 0.7808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7900 0.7833 0.0067 0.8% 0.0032 0.4% 41% False False 10 10 0.7965 0.7833 0.0132 1.7% 0.0026 0.3% 20% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8016 2.618 0.7961 1.618 0.7928 1.000 0.7907 0.618 0.7894 HIGH 0.7874 0.618 0.7861 0.500 0.7857 0.382 0.7853 LOW 0.7840 0.618 0.7819 1.000 0.7807 1.618 0.7786 2.618 0.7752 4.250 0.7698
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 0.7859 0.7861 PP 0.7858 0.7861 S1 0.7857 0.7860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.