CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary Previous Current 24-Nov-2021 26-Nov-2021 Change Change % Previous Week Open 0.7840 0.7800 -0.0040 -0.5% 0.7889 High 0.7874 0.7869 -0.0005 -0.1% 0.7889 Low 0.7840 0.7794 -0.0047 -0.6% 0.7794 Close 0.7860 0.7798 -0.0062 -0.8% 0.7798 Range 0.0034 0.0075 0.0042 123.9% 0.0096 ATR Volume 10 7 -3 -30.0% 48
Daily Pivots for day following 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8045 0.7997 0.7839 R3 0.7970 0.7922 0.7819 R2 0.7895 0.7895 0.7812 R1 0.7847 0.7847 0.7805 0.7833 PP 0.7820 0.7820 0.7820 0.7813 S1 0.7772 0.7772 0.7791 0.7758 S2 0.7745 0.7745 0.7784 S3 0.7670 0.7697 0.7777 S4 0.7595 0.7622 0.7757	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8113 0.8051 0.7851 R3 0.8018 0.7956 0.7824 R2 0.7922 0.7922 0.7816 R1 0.7860 0.7860 0.7807 0.7844 PP 0.7827 0.7827 0.7827 0.7819 S1 0.7765 0.7765 0.7789 0.7748 S2 0.7731 0.7731 0.7780 S3 0.7636 0.7669 0.7772 S4 0.7540 0.7574 0.7745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7900 0.7794 0.0106 1.4% 0.0042 0.5% 4% False True 12 10 0.7965 0.7794 0.0172 2.2% 0.0032 0.4% 3% False True 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8187 2.618 0.8065 1.618 0.7990 1.000 0.7944 0.618 0.7915 HIGH 0.7869 0.618 0.7840 0.500 0.7831 0.382 0.7822 LOW 0.7794 0.618 0.7747 1.000 0.7719 1.618 0.7672 2.618 0.7597 4.250 0.7475
Fisher Pivots for day following 26-Nov-2021 Pivot 1 day 3 day R1 0.7831 0.7834 PP 0.7820 0.7822 S1 0.7809 0.7810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.