CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary Previous Current 26-Nov-2021 29-Nov-2021 Change Change % Previous Week Open 0.7800 0.7812 0.0012 0.2% 0.7889 High 0.7869 0.7815 -0.0054 -0.7% 0.7889 Low 0.7794 0.7801 0.0008 0.1% 0.7794 Close 0.7798 0.7801 0.0003 0.0% 0.7798 Range 0.0075 0.0014 -0.0061 -81.3% 0.0096 ATR Volume 7 125 118 1,685.7% 48
Daily Pivots for day following 29-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7848 0.7838 0.7809 R3 0.7834 0.7824 0.7805 R2 0.7820 0.7820 0.7804 R1 0.7810 0.7810 0.7802 0.7808 PP 0.7806 0.7806 0.7806 0.7805 S1 0.7796 0.7796 0.7800 0.7794 S2 0.7792 0.7792 0.7798 S3 0.7778 0.7782 0.7797 S4 0.7764 0.7768 0.7793	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8113 0.8051 0.7851 R3 0.8018 0.7956 0.7824 R2 0.7922 0.7922 0.7816 R1 0.7860 0.7860 0.7807 0.7844 PP 0.7827 0.7827 0.7827 0.7819 S1 0.7765 0.7765 0.7789 0.7748 S2 0.7731 0.7731 0.7780 S3 0.7636 0.7669 0.7772 S4 0.7540 0.7574 0.7745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7889 0.7794 0.0096 1.2% 0.0038 0.5% 8% False False 34 10 0.7965 0.7794 0.0172 2.2% 0.0034 0.4% 4% False False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7875 2.618 0.7852 1.618 0.7838 1.000 0.7829 0.618 0.7824 HIGH 0.7815 0.618 0.7810 0.500 0.7808 0.382 0.7806 LOW 0.7801 0.618 0.7792 1.000 0.7787 1.618 0.7778 2.618 0.7764 4.250 0.7742
Fisher Pivots for day following 29-Nov-2021 Pivot 1 day 3 day R1 0.7808 0.7834 PP 0.7806 0.7823 S1 0.7803 0.7812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.